MAGA Historical Data

MAGA Page 10
Date Close Price change Market cap Trading volume
4:19 AM $ 0.0₅115
+0.00%
$ 485,610 $ 139,866
4:18 AM $ 0.0₅115
+0.00%
$ 485,610 $ 139,866
4:17 AM $ 0.0₅115
+0.00%
$ 485,610 $ 141,385
4:16 AM $ 0.0₅117
+0.00%
$ 485,610 $ 141,385
4:15 AM $ 0.0₅117
+0.00%
$ 485,610 $ 141,417
4:14 AM $ 0.0₅117
+0.00%
$ 490,512 $ 141,417
4:13 AM $ 0.0₅117
+0.00%
$ 490,512 $ 141,460
4:12 AM $ 0.0₅117
+0.00%
$ 490,512 $ 141,494
4:11 AM $ 0.0₅116
+0.00%
$ 490,512 $ 141,494
4:10 AM $ 0.0₅116
+0.00%
$ 490,512 $ 140,964
4:09 AM $ 0.0₅116
+0.00%
$ 489,070 $ 140,921
4:08 AM $ 0.0₅116
+0.00%
$ 489,070 $ 140,921
4:07 AM $ 0.0₅116
+0.00%
$ 489,070 $ 139,926
4:06 AM $ 0.0₅115
+0.00%
$ 489,070 $ 139,926
4:05 AM $ 0.0₅115
+0.00%
$ 489,070 $ 139,928
4:04 AM $ 0.0₅115
+0.00%
$ 485,291 $ 139,928
4:03 AM $ 0.0₅115
+0.00%
$ 485,291 $ 139,894
4:02 AM $ 0.0₅115
+0.00%
$ 485,291 $ 139,847
4:01 AM $ 0.0₅115
+0.00%
$ 485,291 $ 139,847
4:00 AM $ 0.0₅115
+0.00%
$ 485,291 $ 140,082
3:59 AM $ 0.0₅115
+0.07%
$ 485,435 $ 140,047
3:58 AM $ 0.0₅115
+0.00%
$ 485,435 $ 140,047
3:57 AM $ 0.0₅115
+0.00%
$ 485,435 $ 140,582
3:56 AM $ 0.0₅116
+0.00%
$ 485,435 $ 140,582
3:55 AM $ 0.0₅116
+0.00%
$ 485,435 $ 140,528
3:54 AM $ 0.0₅116
+0.01%
$ 486,679 $ 140,528
3:53 AM $ 0.0₅116
+0.00%
$ 486,679 $ 140,569
3:52 AM $ 0.0₅116
+0.00%
$ 486,679 $ 140,565
3:51 AM $ 0.0₅115
+0.00%
$ 486,679 $ 140,565
3:50 AM $ 0.0₅115
+0.00%
$ 486,679 $ 140,083
3:49 AM $ 0.0₅115
+0.07%
$ 485,074 $ 140,013
3:48 AM $ 0.0₅115
+0.00%
$ 485,074 $ 140,013
3:47 AM $ 0.0₅115
+0.00%
$ 485,074 $ 139,986
3:46 AM $ 0.0₅115
+0.00%
$ 485,074 $ 139,986
3:45 AM $ 0.0₅115
+0.00%
$ 485,074 $ 139,957
3:44 AM $ 0.0₅115
-0.02%
$ 484,894 $ 139,957
3:43 AM $ 0.0₅115
+0.00%
$ 484,894 $ 139,986
3:42 AM $ 0.0₅115
+0.00%
$ 484,894 $ 140,007
3:41 AM $ 0.0₅116
+0.00%
$ 484,894 $ 140,007
3:40 AM $ 0.0₅116
+0.00%
$ 484,894 $ 140,947
3:39 AM $ 0.0₅116
+0.04%
$ 488,451 $ 140,990
3:38 AM $ 0.0₅116
+0.00%
$ 488,451 $ 140,990
3:37 AM $ 0.0₅116
+0.00%
$ 488,451 $ 139,966
3:36 AM $ 0.0₅115
+0.00%
$ 488,451 $ 139,966
3:35 AM $ 0.0₅115
+0.00%
$ 488,451 $ 139,993
3:34 AM $ 0.0₅115
+0.21%
$ 484,941 $ 140,056
3:33 AM $ 0.0₅115
+0.00%
$ 484,941 $ 139,939
3:32 AM $ 0.0₅115
+0.00%
$ 484,941 $ 139,939
3:31 AM $ 0.0₅116
+0.00%
$ 484,941 $ 140,446
3:30 AM $ 0.0₅115
+0.00%
$ 484,941 $ 140,401