MAGA Historical Data

MAGA Page 10
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.0₅157
+0.00%
$ 657,086 $ 158,241
11:59 PM $ 0.0₅157
+0.00%
$ 660,838 $ 158,253
11:58 PM $ 0.0₅157
+0.00%
$ 660,838 $ 158,253
11:57 PM $ 0.0₅157
+0.00%
$ 660,838 $ 158,063
11:56 PM $ 0.0₅157
+0.00%
$ 660,838 $ 158,335
11:55 PM $ 0.0₅157
+0.00%
$ 660,838 $ 158,335
11:54 PM $ 0.0₅157
+0.00%
$ 661,724 $ 158,747
11:53 PM $ 0.0₅157
+0.00%
$ 661,724 $ 158,747
11:52 PM $ 0.0₅157
+0.00%
$ 661,724 $ 158,740
11:51 PM $ 0.0₅157
+0.00%
$ 661,724 $ 158,849
11:50 PM $ 0.0₅158
+0.02%
$ 661,724 $ 158,849
11:49 PM $ 0.0₅157
+0.00%
$ 662,431 $ 158,795
11:48 PM $ 0.0₅157
+0.00%
$ 662,431 $ 158,810
11:47 PM $ 0.0₅158
+0.00%
$ 662,431 $ 158,815
11:46 PM $ 0.0₅158
+0.00%
$ 662,431 $ 158,821
11:45 PM $ 0.0₅158
+0.02%
$ 662,431 $ 158,821
11:44 PM $ 0.0₅158
+0.00%
$ 662,798 $ 159,581
11:43 PM $ 0.0₅157
+0.00%
$ 662,798 $ 159,297
11:42 PM $ 0.0₅158
+0.00%
$ 662,798 $ 159,270
11:41 PM $ 0.0₅158
+0.00%
$ 662,798 $ 159,260
11:40 PM $ 0.0₅158
+0.00%
$ 662,798 $ 159,260
11:39 PM $ 0.0₅158
+0.00%
$ 664,316 $ 159,631
11:38 PM $ 0.0₅158
+0.00%
$ 664,316 $ 159,951
11:37 PM $ 0.0₅158
+0.00%
$ 664,316 $ 160,009
11:36 PM $ 0.0₅158
+0.00%
$ 664,316 $ 160,009
11:35 PM $ 0.0₅156
+0.00%
$ 664,316 $ 159,103
11:34 PM $ 0.0₅156
+0.00%
$ 657,859 $ 159,040
11:33 PM $ 0.0₅156
+0.00%
$ 657,859 $ 159,040
11:32 PM $ 0.0₅156
+0.00%
$ 657,859 $ 159,065
11:31 PM $ 0.0₅156
+0.00%
$ 657,859 $ 158,967
11:30 PM $ 0.0₅156
+0.00%
$ 657,859 $ 158,967
11:29 PM $ 0.0₅156
+0.00%
$ 657,856 $ 158,658
11:28 PM $ 0.0₅156
+0.00%
$ 657,856 $ 158,658
11:27 PM $ 0.0₅156
+0.00%
$ 657,856 $ 158,614
11:26 PM $ 0.0₅156
+0.00%
$ 657,856 $ 158,614
11:25 PM $ 0.0₅157
+0.05%
$ 657,856 $ 159,758
11:24 PM $ 0.0₅157
+0.00%
$ 660,937 $ 159,760
11:23 PM $ 0.0₅157
+0.00%
$ 660,937 $ 159,760
11:22 PM $ 0.0₅157
+0.00%
$ 660,937 $ 159,761
11:21 PM $ 0.0₅157
+0.00%
$ 660,937 $ 160,359
11:20 PM $ 0.0₅158
+0.00%
$ 660,937 $ 160,359
11:19 PM $ 0.0₅158
+0.00%
$ 664,260 $ 160,366
11:18 PM $ 0.0₅158
+0.00%
$ 664,260 $ 160,366
11:17 PM $ 0.0₅158
+0.00%
$ 664,260 $ 160,069
11:16 PM $ 0.0₅158
+0.00%
$ 664,260 $ 160,069
11:15 PM $ 0.0₅158
+0.00%
$ 664,260 $ 160,069
11:14 PM $ 0.0₅158
+0.00%
$ 664,359 $ 161,035
11:13 PM $ 0.0₅158
+0.00%
$ 664,359 $ 161,131
11:12 PM $ 0.0₅158
+0.00%
$ 664,359 $ 161,163
11:11 PM $ 0.0₅158
+0.00%
$ 664,359 $ 161,200