MAGA Historical Data

MAGA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0000964
+1.21%
$ 40.55 million $ 12.69 million
Dec 5, 2024 $ 0.0000954
+27.89%
$ 40.14 million $ 17.94 million
Dec 4, 2024 $ 0.0000745
+16.22%
$ 31.36 million $ 12.86 million
Dec 3, 2024 $ 0.0000641
-2.93%
$ 26.99 million $ 9.83 million
Dec 2, 2024 $ 0.0000661
-4.75%
$ 27.8 million $ 13.17 million
Dec 1, 2024 $ 0.0000693
+19.89%
$ 29.16 million $ 9.52 million
Nov 30, 2024 $ 0.0000578
-1.20%
$ 24.32 million $ 8.61 million
Nov 29, 2024 $ 0.0000585
-1.37%
$ 24.61 million $ 8.46 million
Nov 28, 2024 $ 0.0000593
-2.91%
$ 24.95 million $ 8.3 million
Nov 27, 2024 $ 0.0000611
+7.27%
$ 25.72 million $ 8.87 million
Nov 26, 2024 $ 0.000057
-5.13%
$ 23.97 million $ 9.25 million
Nov 25, 2024 $ 0.0000601
+2.81%
$ 25.27 million $ 9.87 million
Nov 24, 2024 $ 0.0000584
-10.30%
$ 24.57 million $ 10.77 million
Nov 23, 2024 $ 0.000065
-6.75%
$ 27.34 million $ 11.34 million
Nov 22, 2024 $ 0.0000697
+5.03%
$ 29.32 million $ 11.51 million
Nov 21, 2024 $ 0.0000664
+28.38%
$ 27.93 million $ 13.25 million
Nov 20, 2024 $ 0.0000517
-7.81%
$ 21.74 million $ 9.31 million
Nov 19, 2024 $ 0.0000561
-12.32%
$ 23.59 million $ 10.76 million
Nov 18, 2024 $ 0.0000639
-5.04%
$ 26.9 million $ 10 million
Nov 17, 2024 $ 0.0000673
-2.03%
$ 28.33 million $ 10.25 million
Nov 16, 2024 $ 0.0000688
+9.11%
$ 28.92 million $ 12.35 million
Nov 15, 2024 $ 0.000063
-4.78%
$ 26.51 million $ 12.27 million
Nov 14, 2024 $ 0.0000662
-3.17%
$ 27.84 million $ 12.37 million
Nov 13, 2024 $ 0.0000683
-7.06%
$ 28.75 million $ 13.99 million
Nov 12, 2024 $ 0.0000735
-4.38%
$ 30.94 million $ 15.58 million
Nov 11, 2024 $ 0.000077
+4.60%
$ 32.38 million $ 21.85 million
Nov 10, 2024 $ 0.0000736
-9.90%
$ 30.95 million $ 17.23 million
Nov 9, 2024 $ 0.0000817
-6.06%
$ 33.75 million $ 16.52 million
Nov 8, 2024 $ 0.0000869
+13.12%
$ 35.94 million $ 24.25 million
Nov 7, 2024 $ 0.0000764
-27.86%
$ 31.56 million $ 27.21 million
Nov 6, 2024 $ 0.000106
-40.43%
$ 43.75 million $ 91.19 million
Nov 5, 2024 $ 0.000178
+12.43%
$ 73.41 million $ 37.6 million
Nov 4, 2024 $ 0.000158
-12.75%
$ 65.33 million $ 34.32 million
Nov 3, 2024 $ 0.000181
+18.00%
$ 74.7 million $ 31.51 million
Nov 2, 2024 $ 0.000153
-23.40%
$ 63.23 million $ 27.38 million
Nov 1, 2024 $ 0.0002
-5.54%
$ 82.55 million $ 28.32 million
Oct 31, 2024 $ 0.000211
-15.92%
$ 87.41 million $ 20.3 million
Oct 30, 2024 $ 0.000252
-7.39%
$ 103.98 million $ 24.43 million
Oct 29, 2024 $ 0.000272
+10.72%
$ 112.43 million $ 36.94 million
Oct 28, 2024 $ 0.000246
+35.37%
$ 101.54 million $ 30.5 million
Oct 27, 2024 $ 0.000182
+9.77%
$ 75.03 million $ 14.06 million
Oct 26, 2024 $ 0.000165
+9.88%
$ 68.36 million $ 12.39 million
Oct 25, 2024 $ 0.00015
+0.73%
$ 62.19 million $ 14.7 million
Oct 24, 2024 $ 0.000149
+2.05%
$ 61.77 million $ 10.22 million
Oct 23, 2024 $ 0.000146
-3.40%
$ 60.48 million $ 11.46 million
Oct 22, 2024 $ 0.000151
+1.51%
$ 62.56 million $ 12.64 million
Oct 21, 2024 $ 0.000149
-9.02%
$ 61.65 million $ 12.5 million
Oct 20, 2024 $ 0.000164
+1.93%
$ 67.79 million $ 8.64 million
Oct 19, 2024 $ 0.000161
-5.47%
$ 66.68 million $ 11.91 million
Oct 18, 2024 $ 0.000171
-1.66%
$ 70.54 million $ 13.81 million