MAGA Historical Data

MAGA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.0000151
-1.33%
$ 6.35 million $ 4.17 million
Feb 26, 2025 $ 0.0000153
-2.59%
$ 6.43 million $ 3.7 million
Feb 25, 2025 $ 0.0000157
+3.85%
$ 6.6 million $ 3.92 million
Feb 24, 2025 $ 0.0000151
-13.52%
$ 6.36 million $ 3.52 million
Feb 23, 2025 $ 0.0000175
-1.46%
$ 7.35 million $ 3.5 million
Feb 22, 2025 $ 0.0000177
+0.32%
$ 7.46 million $ 4.23 million
Feb 21, 2025 $ 0.0000177
-4.22%
$ 7.44 million $ 4.88 million
Feb 20, 2025 $ 0.0000185
+4.59%
$ 7.77 million $ 4.11 million
Feb 19, 2025 $ 0.0000177
-2.92%
$ 7.45 million $ 4.15 million
Feb 18, 2025 $ 0.0000182
+2.16%
$ 7.67 million $ 3.99 million
Feb 17, 2025 $ 0.0000178
-0.84%
$ 7.51 million $ 3.86 million
Feb 16, 2025 $ 0.000018
-2.41%
$ 7.58 million $ 3.6 million
Feb 15, 2025 $ 0.0000185
-0.35%
$ 7.77 million $ 3.61 million
Feb 14, 2025 $ 0.0000185
+3.03%
$ 7.8 million $ 4.11 million
Feb 13, 2025 $ 0.000018
-4.94%
$ 7.57 million $ 3.88 million
Feb 12, 2025 $ 0.0000189
+5.60%
$ 7.96 million $ 4.11 million
Feb 11, 2025 $ 0.0000179
-3.87%
$ 7.54 million $ 3.73 million
Feb 10, 2025 $ 0.0000186
+2.47%
$ 7.85 million $ 3.87 million
Feb 9, 2025 $ 0.0000182
-6.34%
$ 7.66 million $ 4.05 million
Feb 8, 2025 $ 0.0000194
-2.69%
$ 8.17 million $ 4.06 million
Feb 7, 2025 $ 0.00002
+3.30%
$ 8.4 million $ 5.25 million
Feb 6, 2025 $ 0.0000193
+12.42%
$ 8.13 million $ 5.63 million
Feb 5, 2025 $ 0.0000172
+6.09%
$ 7.23 million $ 3.55 million
Feb 4, 2025 $ 0.0000163
-9.06%
$ 6.85 million $ 3.99 million
Feb 3, 2025 $ 0.0000179
-14.23%
$ 7.53 million $ 5.61 million
Feb 2, 2025 $ 0.0000208
-12.22%
$ 8.77 million $ 5.2 million
Feb 1, 2025 $ 0.0000237
-11.43%
$ 9.99 million $ 4.73 million
Jan 31, 2025 $ 0.0000268
-8.71%
$ 11.28 million $ 4.92 million
Jan 30, 2025 $ 0.0000294
+0.64%
$ 12.35 million $ 5.31 million
Jan 29, 2025 $ 0.0000292
+1.65%
$ 12.27 million $ 4.87 million
Jan 28, 2025 $ 0.0000287
-9.15%
$ 12.07 million $ 5.96 million
Jan 27, 2025 $ 0.0000316
+1.76%
$ 13.29 million $ 5.85 million
Jan 26, 2025 $ 0.000031
-10.04%
$ 13.06 million $ 6.26 million
Jan 25, 2025 $ 0.0000345
-7.46%
$ 14.52 million $ 5.98 million
Jan 24, 2025 $ 0.0000373
+3.75%
$ 15.69 million $ 6.78 million
Jan 23, 2025 $ 0.0000359
-7.91%
$ 15.12 million $ 7.28 million
Jan 22, 2025 $ 0.000039
-0.50%
$ 16.42 million $ 8.29 million
Jan 21, 2025 $ 0.0000392
-9.98%
$ 16.5 million $ 10.28 million
Jan 20, 2025 $ 0.0000435
-27.32%
$ 18.32 million $ 16.97 million
Jan 19, 2025 $ 0.0000599
-21.53%
$ 25.22 million $ 27.2 million
Jan 18, 2025 $ 0.0000764
-28.28%
$ 32.14 million $ 34.98 million
Jan 17, 2025 $ 0.000106
-0.39%
$ 44.8 million $ 17.32 million
Jan 16, 2025 $ 0.000107
+13.04%
$ 44.97 million $ 14.1 million
Jan 15, 2025 $ 0.0000946
+12.57%
$ 39.79 million $ 10.01 million
Jan 14, 2025 $ 0.000084
+0.20%
$ 35.34 million $ 8.55 million
Jan 13, 2025 $ 0.0000838
-4.59%
$ 35.27 million $ 9.86 million
Jan 12, 2025 $ 0.0000879
-5.78%
$ 36.97 million $ 5.8 million
Jan 11, 2025 $ 0.0000933
+1.91%
$ 39.24 million $ 6.69 million
Jan 10, 2025 $ 0.0000915
+6.47%
$ 38.5 million $ 10.1 million
Jan 9, 2025 $ 0.000086
-13.28%
$ 36.18 million $ 10.88 million