MAGA Historical Data

MAGA Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.0₅147
-0.40%
$ 619,806 $ 158,396
May 21, 3 PM $ 0.0₅148
-0.40%
$ 622,300 $ 158,543
May 21, 2 PM $ 0.0₅149
-0.33%
$ 624,952 $ 159,650
May 21, 1 PM $ 0.0₅149
+0.00%
$ 627,014 $ 160,027
May 21, 12 PM $ 0.0₅149
-0.21%
$ 627,018 $ 122,219
May 21, 11 AM $ 0.0₅149
+1.42%
$ 628,368 $ 124,260
May 21, 10 AM $ 0.0₅147
-0.68%
$ 619,586 $ 162,007
May 21, 9 AM $ 0.0₅148
-0.60%
$ 623,997 $ 162,616
May 21, 8 AM $ 0.0₅149
-1.47%
$ 627,951 $ 164,464
May 21, 7 AM $ 0.0₅145
-2.03%
$ 610,000 $ 54,991
May 21, 6 AM $ 0.0₅151
+4.89%
$ 636,891 $ 92,979
May 21, 5 AM $ 0.0₅144
+2.69%
$ 606,974 $ 109,413
May 21, 4 AM $ 0.0₅14
-0.93%
$ 590,649 $ 54,726
May 21, 3 AM $ 0.0₅142
-0.24%
$ 596,190 $ 147,644
May 21, 2 AM $ 0.0₅142
-6.35%
$ 597,455 $ 146,216
May 21, 1 AM $ 0.0₅152
-0.23%
$ 637,801 $ 92,983
May 21, 12 AM $ 0.0₅152
+7.84%
$ 639,186 $ 93,159
May 20, 11 PM $ 0.0₅141
+1.70%
$ 592,384 $ 146,929
May 20, 10 PM $ 0.0₅138
-2.83%
$ 581,959 $ 91,804
May 20, 9 PM $ 0.0₅142
-0.24%
$ 598,880 $ 148,608
May 20, 8 PM $ 0.0₅143
+0.73%
$ 600,298 $ 149,903
May 20, 7 PM $ 0.0₅142
-0.52%
$ 596,077 $ 147,611
May 20, 6 PM $ 0.0₅142
+2.25%
$ 598,442 $ 145,682
May 20, 5 PM $ 0.0₅139
-1.45%
$ 585,290 $ 91,068
May 20, 4 PM $ 0.0₅141
-0.50%
$ 594,085 $ 145,503
May 20, 3 PM $ 0.0₅142
-0.39%
$ 596,943 $ 146,785
May 20, 2 PM $ 0.0₅142
+1.17%
$ 599,260 $ 147,214
May 20, 1 PM $ 0.0₅141
-0.26%
$ 591,890 $ 145,454
May 20, 12 PM $ 0.0₅141
-2.33%
$ 592,961 $ 146,433
May 20, 11 AM $ 0.0₅144
+0.08%
$ 607,514 $ 107,892
May 20, 10 AM $ 0.0₅144
+0.00%
$ 607,441 $ 146,603
May 20, 9 AM $ 0.0₅144
-1.27%
$ 607,455 $ 109,460
May 20, 8 AM $ 0.0₅146
+0.63%
$ 615,740 $ 146,974
May 20, 7 AM $ 0.0₅145
+1.39%
$ 611,729 $ 146,164
May 20, 6 AM $ 0.0₅143
+4.22%
$ 603,353 $ 108,116
May 20, 5 AM $ 0.0₅137
-5.64%
$ 577,925 $ 93,272
May 20, 4 AM $ 0.0₅146
+0.41%
$ 612,614 $ 149,320
May 20, 3 AM $ 0.0₅145
+0.47%
$ 610,145 $ 146,702
May 20, 2 AM $ 0.0₅144
-0.87%
$ 606,850 $ 147,241
May 20, 1 AM $ 0.0₅146
+5.86%
$ 612,347 $ 148,916
May 20, 12 AM $ 0.0₅138
-3.93%
$ 579,454 $ 93,166
May 19, 11 PM $ 0.0₅143
+0.01%
$ 602,947 $ 110,125
May 19, 10 PM $ 0.0₅143
-0.94%
$ 603,078 $ 109,046
May 19, 9 PM $ 0.0₅145
+0.00%
$ 608,821 $ 109,313
May 19, 8 PM $ 0.0₅145
-0.03%
$ 609,459 $ 109,953
May 19, 7 PM $ 0.0₅145
-0.98%
$ 608,860 $ 148,069
May 19, 6 PM $ 0.0₅146
+6.56%
$ 615,914 $ 150,238
May 19, 5 PM $ 0.0₅137
-4.96%
$ 577,741 $ 93,635
May 19, 4 PM $ 0.0₅144
-0.94%
$ 607,056 $ 109,823
May 19, 3 PM $ 0.0₅146
+0.06%
$ 613,428 $ 150,167