MAGA Historical Data

MAGA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.0₅123
+0.43%
$ 516,628 $ 108,682
Jun 20, 11 AM $ 0.0₅122
-0.49%
$ 514,828 $ 109,054
Jun 20, 10 AM $ 0.0₅123
-0.38%
$ 517,777 $ 109,583
Jun 20, 9 AM $ 0.0₅124
+1.89%
$ 521,859 $ 110,457
Jun 20, 8 AM $ 0.0₅123
+0.30%
$ 516,487 $ 109,442
Jun 20, 7 AM $ 0.0₅123
-0.33%
$ 517,967 $ 109,573
Jun 20, 6 AM $ 0.0₅124
-1.81%
$ 519,921 $ 110,403
Jun 20, 5 AM $ 0.0₅123
+0.09%
$ 519,221 $ 109,986
Jun 20, 4 AM $ 0.0₅123
+0.98%
$ 518,343 $ 111,036
Jun 20, 3 AM $ 0.0₅122
+0.00%
$ 513,318 $ 108,693
Jun 20, 2 AM $ 0.0₅122
-1.17%
$ 513,300 $ 109,311
Jun 20, 1 AM $ 0.0₅123
+0.64%
$ 518,322 $ 111,533
Jun 20, 12 AM $ 0.0₅122
-0.64%
$ 515,025 $ 109,908
Jun 19, 11 PM $ 0.0₅123
+0.29%
$ 518,349 $ 110,716
Jun 19, 10 PM $ 0.0₅123
-0.05%
$ 516,441 $ 109,720
Jun 19, 9 PM $ 0.0₅123
+0.90%
$ 517,134 $ 109,663
Jun 19, 8 PM $ 0.0₅122
-0.80%
$ 512,528 $ 108,748
Jun 19, 7 PM $ 0.0₅123
+0.02%
$ 517,290 $ 110,279
Jun 19, 6 PM $ 0.0₅123
+0.39%
$ 516,760 $ 108,869
Jun 19, 5 PM $ 0.0₅122
+0.25%
$ 514,748 $ 108,890
Jun 19, 4 PM $ 0.0₅122
-0.89%
$ 513,457 $ 109,724
Jun 19, 3 PM $ 0.0₅123
-0.39%
$ 517,648 $ 110,947
Jun 19, 2 PM $ 0.0₅124
+0.08%
$ 519,659 $ 111,141
Jun 19, 1 PM $ 0.0₅124
+0.32%
$ 519,675 $ 110,581
Jun 19, 12 PM $ 0.0₅123
+0.46%
$ 517,158 $ 109,981
Jun 19, 11 AM $ 0.0₅122
-1.20%
$ 514,785 $ 109,035
Jun 19, 10 AM $ 0.0₅124
+0.02%
$ 521,057 $ 110,090
Jun 19, 9 AM $ 0.0₅124
+0.34%
$ 520,928 $ 108,794
Jun 19, 8 AM $ 0.0₅123
+0.04%
$ 519,162 $ 107,415
Jun 19, 7 AM $ 0.0₅123
+0.39%
$ 518,940 $ 107,661
Jun 19, 6 AM $ 0.0₅123
-0.01%
$ 516,698 $ 106,357
Jun 19, 5 AM $ 0.0₅123
+0.02%
$ 516,972 $ 107,576
Jun 19, 4 AM $ 0.0₅123
+0.25%
$ 517,107 $ 107,298
Jun 19, 3 AM $ 0.0₅123
+0.15%
$ 515,402 $ 107,256
Jun 19, 2 AM $ 0.0₅122
-0.90%
$ 514,860 $ 107,925
Jun 19, 1 AM $ 0.0₅123
+1.17%
$ 518,875 $ 108,406
Jun 19, 12 AM $ 0.0₅122
-1.27%
$ 512,885 $ 107,460
Jun 18, 11 PM $ 0.0₅123
+0.74%
$ 518,426 $ 108,925
Jun 18, 10 PM $ 0.0₅123
-0.55%
$ 515,713 $ 107,706
Jun 18, 9 PM $ 0.0₅123
+0.40%
$ 518,548 $ 108,659
Jun 18, 8 PM $ 0.0₅123
-0.52%
$ 516,938 $ 109,455
Jun 18, 7 PM $ 0.0₅123
+1.30%
$ 519,395 $ 108,700
Jun 18, 6 PM $ 0.0₅122
-0.38%
$ 513,585 $ 108,141
Jun 18, 5 PM $ 0.0₅122
-4.04%
$ 515,101 $ 108,334
Jun 18, 4 PM $ 0.0₅127
+2.56%
$ 535,538 $ 55,085
Jun 18, 3 PM $ 0.0₅125
-1.62%
$ 524,604 $ 106,530
Jun 18, 2 PM $ 0.0₅127
-1.08%
$ 533,050 $ 108,548
Jun 18, 1 PM $ 0.0₅128
+0.75%
$ 540,148 $ 109,136
Jun 18, 12 PM $ 0.0₅127
+0.69%
$ 535,687 $ 108,344
Jun 18, 11 AM $ 0.0₅126
-1.36%
$ 531,807 $ 106,927