MAGA Historical Data

MAGA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0₅118
-1.00%
$ 494,778 $ 147,122
Mar 30, 12 PM $ 0.0₅12
+2.30%
$ 503,833 $ 111,294
Mar 30, 11 AM $ 0.0₅117
+0.38%
$ 492,295 $ 147,119
Mar 30, 10 AM $ 0.0₅116
-0.48%
$ 486,503 $ 109,314
Mar 30, 9 AM $ 0.0₅116
-2.60%
$ 486,514 $ 110,025
Mar 30, 8 AM $ 0.0₅118
+2.98%
$ 497,926 $ 148,274
Mar 30, 7 AM $ 0.0₅114
-1.69%
$ 480,380 $ 144,737
Mar 30, 6 AM $ 0.0₅117
-0.39%
$ 490,768 $ 109,617
Mar 30, 5 AM $ 0.0₅117
+0.27%
$ 491,123 $ 145,488
Mar 30, 4 AM $ 0.0₅115
-1.88%
$ 483,370 $ 109,461
Mar 30, 3 AM $ 0.0₅118
+0.14%
$ 495,856 $ 146,107
Mar 30, 2 AM $ 0.0₅117
+0.67%
$ 493,543 $ 145,585
Mar 30, 1 AM $ 0.0₅116
+0.60%
$ 489,768 $ 145,479
Mar 30, 12 AM $ 0.0₅116
+0.43%
$ 488,686 $ 144,971
Mar 29, 11 PM $ 0.0₅116
+0.56%
$ 488,256 $ 144,200
Mar 29, 10 PM $ 0.0₅116
-0.83%
$ 487,246 $ 143,790
Mar 29, 9 PM $ 0.0₅117
+1.18%
$ 493,047 $ 146,280
Mar 29, 8 PM $ 0.0₅116
-0.45%
$ 487,306 $ 111,603
Mar 29, 7 PM $ 0.0₅116
+1.51%
$ 489,312 $ 112,072
Mar 29, 6 PM $ 0.0₅114
-1.78%
$ 479,967 $ 109,605
Mar 29, 5 PM $ 0.0₅116
-0.02%
$ 488,673 $ 110,637
Mar 29, 4 PM $ 0.0₅116
+0.46%
$ 488,751 $ 110,830
Mar 29, 3 PM $ 0.0₅115
+0.24%
$ 484,328 $ 111,229
Mar 29, 2 PM $ 0.0₅115
+1.43%
$ 485,170 $ 111,451
Mar 29, 1 PM $ 0.0₅113
-1.96%
$ 475,038 $ 145,113
Mar 29, 12 PM $ 0.0₅115
-1.15%
$ 482,315 $ 145,596
Mar 29, 11 AM $ 0.0₅117
+0.38%
$ 491,310 $ 147,451
Mar 29, 10 AM $ 0.0₅117
+0.62%
$ 491,457 $ 146,358
Mar 29, 9 AM $ 0.0₅116
-0.08%
$ 488,280 $ 143,601
Mar 29, 8 AM $ 0.0₅117
+3.27%
$ 491,845 $ 143,711
Mar 29, 7 AM $ 0.0₅114
-2.00%
$ 479,698 $ 145,257
Mar 29, 6 AM $ 0.0₅115
-1.18%
$ 482,987 $ 110,419
Mar 29, 5 AM $ 0.0₅116
+0.50%
$ 488,918 $ 144,449
Mar 29, 4 AM $ 0.0₅117
-0.46%
$ 490,483 $ 145,756
Mar 29, 3 AM $ 0.0₅117
+0.39%
$ 491,704 $ 145,802
Mar 29, 2 AM $ 0.0₅117
+0.82%
$ 492,478 $ 146,640
Mar 29, 1 AM $ 0.0₅116
-0.22%
$ 489,309 $ 145,702
Mar 29, 12 AM $ 0.0₅116
+1.29%
$ 486,221 $ 145,745
Mar 28, 11 PM $ 0.0₅114
-0.80%
$ 480,038 $ 110,456
Mar 28, 10 PM $ 0.0₅116
+0.04%
$ 486,095 $ 109,668
Mar 28, 9 PM $ 0.0₅115
+0.12%
$ 483,977 $ 142,906
Mar 28, 8 PM $ 0.0₅115
+0.04%
$ 483,402 $ 109,748
Mar 28, 7 PM $ 0.0₅115
+0.08%
$ 485,307 $ 110,730
Mar 28, 6 PM $ 0.0₅116
+0.40%
$ 486,513 $ 144,382
Mar 28, 5 PM $ 0.0₅115
+2.90%
$ 484,583 $ 144,594
Mar 28, 4 PM $ 0.0₅113
-0.82%
$ 474,551 $ 144,324
Mar 28, 3 PM $ 0.0₅115
+0.00%
$ 485,026 $ 109,264
Mar 28, 2 PM $ 0.0₅114
-3.16%
$ 480,727 $ 110,901
Mar 28, 1 PM $ 0.0₅117
+7.91%
$ 492,207 $ 54,347
Mar 28, 12 PM $ 0.0₅108
+0.30%
$ 456,108 $ 89,962