MAGA Historical Data

MAGA Page 11
Date Close Price change Market cap Trading volume
4:41 AM $ 0.0₅116
+0.00%
$ 487,302 $ 140,930
4:40 AM $ 0.0₅116
+0.00%
$ 487,302 $ 140,807
4:39 AM $ 0.0₅116
+0.00%
$ 487,454 $ 140,807
4:38 AM $ 0.0₅116
+0.00%
$ 487,454 $ 140,789
4:37 AM $ 0.0₅116
+0.00%
$ 487,454 $ 140,302
4:36 AM $ 0.0₅115
+0.00%
$ 487,454 $ 140,302
4:35 AM $ 0.0₅115
+0.00%
$ 487,454 $ 140,363
4:34 AM $ 0.0₅115
+0.00%
$ 485,728 $ 140,363
4:33 AM $ 0.0₅115
+0.00%
$ 485,728 $ 140,398
4:32 AM $ 0.0₅115
+0.00%
$ 485,728 $ 140,404
4:31 AM $ 0.0₅115
+0.00%
$ 485,728 $ 140,404
4:30 AM $ 0.0₅115
+0.00%
$ 485,728 $ 139,839
4:29 AM $ 0.0₅115
+0.00%
$ 485,294 $ 139,868
4:28 AM $ 0.0₅115
+0.00%
$ 485,294 $ 139,868
4:27 AM $ 0.0₅115
+0.00%
$ 485,294 $ 140,948
4:26 AM $ 0.0₅116
+0.00%
$ 485,294 $ 140,948
4:25 AM $ 0.0₅116
+0.00%
$ 485,294 $ 140,967
4:24 AM $ 0.0₅116
+0.00%
$ 489,075 $ 140,967
4:23 AM $ 0.0₅116
+0.00%
$ 489,075 $ 140,944
4:22 AM $ 0.0₅116
+0.75%
$ 489,075 $ 139,860
4:21 AM $ 0.0₅115
+0.00%
$ 489,075 $ 139,860
4:20 AM $ 0.0₅115
+0.00%
$ 489,075 $ 139,861
4:19 AM $ 0.0₅115
+0.00%
$ 485,610 $ 139,866
4:18 AM $ 0.0₅115
+0.00%
$ 485,610 $ 139,866
4:17 AM $ 0.0₅115
+0.00%
$ 485,610 $ 141,385
4:16 AM $ 0.0₅117
+0.00%
$ 485,610 $ 141,385
4:15 AM $ 0.0₅117
+0.00%
$ 485,610 $ 141,417
4:14 AM $ 0.0₅117
+0.00%
$ 490,512 $ 141,417
4:13 AM $ 0.0₅117
+0.00%
$ 490,512 $ 141,460
4:12 AM $ 0.0₅117
+0.00%
$ 490,512 $ 141,494
4:11 AM $ 0.0₅116
+0.00%
$ 490,512 $ 141,494
4:10 AM $ 0.0₅116
+0.00%
$ 490,512 $ 140,964
4:09 AM $ 0.0₅116
+0.00%
$ 489,070 $ 140,921
4:08 AM $ 0.0₅116
+0.00%
$ 489,070 $ 140,921
4:07 AM $ 0.0₅116
+0.00%
$ 489,070 $ 139,926
4:06 AM $ 0.0₅115
+0.00%
$ 489,070 $ 139,926
4:05 AM $ 0.0₅115
+0.00%
$ 489,070 $ 139,928
4:04 AM $ 0.0₅115
+0.00%
$ 485,291 $ 139,928
4:03 AM $ 0.0₅115
+0.00%
$ 485,291 $ 139,894
4:02 AM $ 0.0₅115
+0.00%
$ 485,291 $ 139,847
4:01 AM $ 0.0₅115
+0.00%
$ 485,291 $ 139,847
4:00 AM $ 0.0₅115
+0.00%
$ 485,291 $ 140,082
3:59 AM $ 0.0₅115
+0.07%
$ 485,435 $ 140,047
3:58 AM $ 0.0₅115
+0.00%
$ 485,435 $ 140,047
3:57 AM $ 0.0₅115
+0.00%
$ 485,435 $ 140,582
3:56 AM $ 0.0₅116
+0.00%
$ 485,435 $ 140,582
3:55 AM $ 0.0₅116
+0.00%
$ 485,435 $ 140,528
3:54 AM $ 0.0₅116
+0.01%
$ 486,679 $ 140,528
3:53 AM $ 0.0₅116
+0.00%
$ 486,679 $ 140,569
3:52 AM $ 0.0₅116
+0.00%
$ 486,679 $ 140,565