MAGA Historical Data

MAGA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.0₅126
-1.36%
$ 531,807 $ 106,927
Jun 18, 10 AM $ 0.0₅128
-1.14%
$ 536,536 $ 107,246
Jun 18, 9 AM $ 0.0₅129
+1.67%
$ 542,713 $ 109,040
Jun 18, 8 AM $ 0.0₅127
+0.22%
$ 534,680 $ 107,766
Jun 18, 7 AM $ 0.0₅127
-1.05%
$ 532,890 $ 107,602
Jun 18, 6 AM $ 0.0₅128
-0.85%
$ 537,256 $ 109,106
Jun 18, 5 AM $ 0.0₅129
+1.25%
$ 542,058 $ 108,212
Jun 18, 4 AM $ 0.0₅127
+0.31%
$ 535,171 $ 106,834
Jun 18, 3 AM $ 0.0₅127
-1.27%
$ 532,885 $ 106,550
Jun 18, 2 AM $ 0.0₅128
+1.34%
$ 540,175 $ 107,520
Jun 18, 1 AM $ 0.0₅127
-1.43%
$ 533,469 $ 105,045
Jun 18, 12 AM $ 0.0₅129
+0.38%
$ 541,404 $ 106,059
Jun 17, 11 PM $ 0.0₅128
-0.38%
$ 539,344 $ 106,155
Jun 17, 10 PM $ 0.0₅129
+0.62%
$ 541,209 $ 106,102
Jun 17, 9 PM $ 0.0₅128
-0.31%
$ 537,895 $ 104,590
Jun 17, 8 PM $ 0.0₅128
+0.82%
$ 539,565 $ 103,779
Jun 17, 7 PM $ 0.0₅127
+0.36%
$ 535,822 $ 103,231
Jun 17, 6 PM $ 0.0₅127
-0.20%
$ 533,915 $ 102,387
Jun 17, 5 PM $ 0.0₅127
-1.58%
$ 534,335 $ 102,138
Jun 17, 4 PM $ 0.0₅129
-0.08%
$ 541,813 $ 103,897
Jun 17, 3 PM $ 0.0₅129
+0.16%
$ 541,815 $ 104,577
Jun 17, 2 PM $ 0.0₅128
-0.90%
$ 540,487 $ 104,535
Jun 17, 1 PM $ 0.0₅129
-0.72%
$ 544,749 $ 104,597
Jun 17, 12 PM $ 0.0₅13
+0.72%
$ 547,809 $ 104,449
Jun 17, 11 AM $ 0.0₅129
-1.19%
$ 544,343 $ 104,400
Jun 17, 10 AM $ 0.0₅131
+0.43%
$ 550,669 $ 105,252
Jun 17, 9 AM $ 0.0₅13
+1.02%
$ 548,509 $ 104,918
Jun 17, 8 AM $ 0.0₅129
-0.05%
$ 542,959 $ 103,898
Jun 17, 7 AM $ 0.0₅13
+2.90%
$ 545,449 $ 105,041
Jun 17, 6 AM $ 0.0₅128
-0.86%
$ 538,483 $ 48,861
Jun 17, 5 AM $ 0.0₅129
+1.08%
$ 544,706 $ 105,879
Jun 17, 4 AM $ 0.0₅128
-1.47%
$ 538,874 $ 103,623
Jun 17, 3 AM $ 0.0₅13
+1.34%
$ 546,004 $ 105,953
Jun 17, 2 AM $ 0.0₅128
+1.59%
$ 540,104 $ 105,160
Jun 17, 1 AM $ 0.0₅127
+0.13%
$ 532,546 $ 107,097
Jun 17, 12 AM $ 0.0₅127
+0.55%
$ 533,188 $ 107,399
Jun 16, 11 PM $ 0.0₅126
+0.08%
$ 529,811 $ 107,221
Jun 16, 10 PM $ 0.0₅126
-9.05%
$ 529,173 $ 107,537
Jun 16, 9 PM $ 0.0₅139
+2.51%
$ 583,497 $ 57,110
Jun 16, 8 PM $ 0.0₅136
+4.44%
$ 574,242 $ 56,648
Jun 16, 7 PM $ 0.0₅131
+0.11%
$ 549,186 $ 107,439
Jun 16, 6 PM $ 0.0₅13
-0.07%
$ 547,921 $ 108,368
Jun 16, 5 PM $ 0.0₅13
+0.34%
$ 548,110 $ 108,470
Jun 16, 4 PM $ 0.0₅13
-0.48%
$ 546,248 $ 109,276
Jun 16, 3 PM $ 0.0₅131
+1.79%
$ 549,938 $ 109,839
Jun 16, 2 PM $ 0.0₅128
+0.00%
$ 539,603 $ 108,734
Jun 16, 1 PM $ 0.0₅128
+1.13%
$ 539,621 $ 108,905
Jun 16, 12 PM $ 0.0₅127
-1.14%
$ 533,818 $ 109,120
Jun 16, 11 AM $ 0.0₅128
+1.10%
$ 539,763 $ 109,927
Jun 16, 10 AM $ 0.0₅127
-1.51%
$ 533,447 $ 108,355