MAGA Historical Data

MAGA Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.0₅146
+0.06%
$ 613,428 $ 150,167
May 19, 2 PM $ 0.0₅146
+5.78%
$ 613,218 $ 149,509
May 19, 1 PM $ 0.0₅138
-4.20%
$ 579,724 $ 93,666
May 19, 12 PM $ 0.0₅144
-1.02%
$ 605,165 $ 114,009
May 19, 11 AM $ 0.0₅145
-1.12%
$ 611,410 $ 152,739
May 19, 10 AM $ 0.0₅147
+1.22%
$ 618,336 $ 152,089
May 19, 9 AM $ 0.0₅145
-0.29%
$ 610,901 $ 149,700
May 19, 8 AM $ 0.0₅146
-1.20%
$ 612,831 $ 149,144
May 19, 7 AM $ 0.0₅147
+2.75%
$ 620,255 $ 150,406
May 19, 6 AM $ 0.0₅145
-0.15%
$ 608,715 $ 110,138
May 19, 5 AM $ 0.0₅145
-0.89%
$ 609,002 $ 109,955
May 19, 4 AM $ 0.0₅146
-0.10%
$ 614,173 $ 148,180
May 19, 3 AM $ 0.0₅146
-0.88%
$ 613,836 $ 148,216
May 19, 2 AM $ 0.0₅147
+0.83%
$ 618,504 $ 149,262
May 19, 1 AM $ 0.0₅146
-2.78%
$ 614,067 $ 147,953
May 19, 12 AM $ 0.0₅15
+0.66%
$ 632,288 $ 93,249
May 18, 11 PM $ 0.0₅149
-0.53%
$ 628,205 $ 92,693
May 18, 10 PM $ 0.0₅15
-0.08%
$ 630,914 $ 93,727
May 18, 9 PM $ 0.0₅15
+0.26%
$ 631,247 $ 94,961
May 18, 8 PM $ 0.0₅15
+1.06%
$ 629,015 $ 93,535
May 18, 7 PM $ 0.0₅148
+9.51%
$ 622,501 $ 91,763
May 18, 6 PM $ 0.0₅135
-8.24%
$ 567,449 $ 90,625
May 18, 5 PM $ 0.0₅148
+3.44%
$ 622,621 $ 54,840
May 18, 4 PM $ 0.0₅143
+4.12%
$ 601,934 $ 109,013
May 18, 3 PM $ 0.0₅138
-3.72%
$ 579,373 $ 91,406
May 18, 2 PM $ 0.0₅143
+3.68%
$ 602,860 $ 107,823
May 18, 1 PM $ 0.0₅138
-2.95%
$ 582,470 $ 90,875
May 18, 12 PM $ 0.0₅143
-1.32%
$ 600,650 $ 142,468
May 18, 11 AM $ 0.0₅145
-3.70%
$ 608,713 $ 105,697
May 18, 10 AM $ 0.0₅15
+2.91%
$ 632,083 $ 87,053
May 18, 9 AM $ 0.0₅146
+0.00%
$ 614,207 $ 49,767
May 18, 8 AM $ 0.0₅146
-1.59%
$ 614,207 $ 50,001
May 18, 7 AM $ 0.0₅148
-4.58%
$ 621,501 $ 84,472
May 18, 6 AM $ 0.0₅154
-0.58%
$ 648,259 $ 88,339
May 18, 5 AM $ 0.0₅157
-0.63%
$ 660,483 $ 51,920
May 18, 4 AM $ 0.0₅159
+1.99%
$ 668,897 $ 52,039
May 18, 3 AM $ 0.0₅156
-0.21%
$ 655,094 $ 87,700
May 18, 2 AM $ 0.0₅156
+0.71%
$ 656,670 $ 87,582
May 18, 1 AM $ 0.0₅158
-2.47%
$ 664,690 $ 49,209
May 18, 12 AM $ 0.0₅161
+2.85%
$ 677,311 $ 50,561
May 17, 11 PM $ 0.0₅157
-1.95%
$ 659,012 $ 104,390
May 17, 10 PM $ 0.0₅16
+2.09%
$ 671,929 $ 104,370
May 17, 9 PM $ 0.0₅156
-2.22%
$ 658,162 $ 104,308
May 17, 8 PM $ 0.0₅161
-0.95%
$ 677,311 $ 48,199
May 17, 7 PM $ 0.0₅163
-0.37%
$ 684,453 $ 83,801
May 17, 6 PM $ 0.0₅163
+8.00%
$ 686,982 $ 83,655
May 17, 5 PM $ 0.0₅15
-6.66%
$ 631,876 $ 57,459
May 17, 4 PM $ 0.0₅161
-0.37%
$ 677,623 $ 105,852
May 17, 3 PM $ 0.0₅162
+1.79%
$ 680,147 $ 105,787
May 17, 2 PM $ 0.0₅159
+0.52%
$ 668,618 $ 105,287