MAGA Historical Data

MAGA Page 12
Date Close Price change Market cap Trading volume
5:05 AM $ 0.0₅115
+0.00%
$ 485,576 $ 141,179
5:04 AM $ 0.0₅115
+0.00%
$ 485,570 $ 141,179
5:03 AM $ 0.0₅115
+0.00%
$ 485,570 $ 141,126
5:02 AM $ 0.0₅115
+0.00%
$ 485,570 $ 141,126
5:01 AM $ 0.0₅115
+0.00%
$ 485,570 $ 141,097
5:00 AM $ 0.0₅115
+0.00%
$ 485,570 $ 141,101
4:59 AM $ 0.0₅115
+0.00%
$ 485,724 $ 141,169
4:58 AM $ 0.0₅115
+0.00%
$ 485,724 $ 141,169
4:57 AM $ 0.0₅115
+0.00%
$ 485,724 $ 141,249
4:56 AM $ 0.0₅115
+0.00%
$ 485,724 $ 141,249
4:55 AM $ 0.0₅115
+0.00%
$ 485,724 $ 141,034
4:54 AM $ 0.0₅116
+0.00%
$ 485,902 $ 140,994
4:53 AM $ 0.0₅116
+0.00%
$ 485,902 $ 140,994
4:52 AM $ 0.0₅115
+0.00%
$ 485,902 $ 140,884
4:51 AM $ 0.0₅115
+0.00%
$ 485,902 $ 140,884
4:50 AM $ 0.0₅115
+0.00%
$ 485,902 $ 140,780
4:49 AM $ 0.0₅115
+0.00%
$ 485,583 $ 140,780
4:48 AM $ 0.0₅115
+0.00%
$ 485,583 $ 140,757
4:47 AM $ 0.0₅115
+0.00%
$ 485,583 $ 140,613
4:46 AM $ 0.0₅116
+0.00%
$ 485,583 $ 140,613
4:45 AM $ 0.0₅116
+0.00%
$ 485,583 $ 141,124
4:44 AM $ 0.0₅116
+0.00%
$ 487,302 $ 141,151
4:43 AM $ 0.0₅116
+0.00%
$ 487,302 $ 141,151
4:42 AM $ 0.0₅116
+0.00%
$ 487,302 $ 140,930
4:41 AM $ 0.0₅116
+0.00%
$ 487,302 $ 140,930
4:40 AM $ 0.0₅116
+0.00%
$ 487,302 $ 140,807
4:39 AM $ 0.0₅116
+0.00%
$ 487,454 $ 140,807
4:38 AM $ 0.0₅116
+0.00%
$ 487,454 $ 140,789
4:37 AM $ 0.0₅116
+0.00%
$ 487,454 $ 140,302
4:36 AM $ 0.0₅115
+0.00%
$ 487,454 $ 140,302
4:35 AM $ 0.0₅115
+0.00%
$ 487,454 $ 140,363
4:34 AM $ 0.0₅115
+0.00%
$ 485,728 $ 140,363
4:33 AM $ 0.0₅115
+0.00%
$ 485,728 $ 140,398
4:32 AM $ 0.0₅115
+0.00%
$ 485,728 $ 140,404
4:31 AM $ 0.0₅115
+0.00%
$ 485,728 $ 140,404
4:30 AM $ 0.0₅115
+0.00%
$ 485,728 $ 139,839
4:29 AM $ 0.0₅115
+0.00%
$ 485,294 $ 139,868
4:28 AM $ 0.0₅115
+0.00%
$ 485,294 $ 139,868
4:27 AM $ 0.0₅115
+0.00%
$ 485,294 $ 140,948
4:26 AM $ 0.0₅116
+0.00%
$ 485,294 $ 140,948
4:25 AM $ 0.0₅116
+0.00%
$ 485,294 $ 140,967
4:24 AM $ 0.0₅116
+0.00%
$ 489,075 $ 140,967
4:23 AM $ 0.0₅116
+0.00%
$ 489,075 $ 140,944
4:22 AM $ 0.0₅116
+0.75%
$ 489,075 $ 139,860
4:21 AM $ 0.0₅115
+0.00%
$ 489,075 $ 139,860
4:20 AM $ 0.0₅115
+0.00%
$ 489,075 $ 139,861
4:19 AM $ 0.0₅115
+0.00%
$ 485,610 $ 139,866
4:18 AM $ 0.0₅115
+0.00%
$ 485,610 $ 139,866
4:17 AM $ 0.0₅115
+0.00%
$ 485,610 $ 141,385
4:16 AM $ 0.0₅117
+0.00%
$ 485,610 $ 141,385