MAGA Historical Data

MAGA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.0₅127
-1.51%
$ 533,447 $ 108,355
Jun 16, 9 AM $ 0.0₅129
+1.22%
$ 541,620 $ 109,842
Jun 16, 8 AM $ 0.0₅127
+1.63%
$ 535,546 $ 109,126
Jun 16, 7 AM $ 0.0₅125
+0.38%
$ 527,407 $ 107,371
Jun 16, 6 AM $ 0.0₅125
-2.87%
$ 526,083 $ 108,340
Jun 16, 5 AM $ 0.0₅129
+1.11%
$ 541,614 $ 110,349
Jun 16, 4 AM $ 0.0₅127
-0.22%
$ 536,313 $ 111,454
Jun 16, 3 AM $ 0.0₅128
+0.00%
$ 538,110 $ 112,908
Jun 16, 2 AM $ 0.0₅128
-0.65%
$ 538,553 $ 112,325
Jun 16, 1 AM $ 0.0₅129
+0.43%
$ 541,636 $ 113,018
Jun 16, 12 AM $ 0.0₅128
-0.19%
$ 539,330 $ 111,412
Jun 15, 11 PM $ 0.0₅128
+0.73%
$ 540,356 $ 111,460
Jun 15, 10 PM $ 0.0₅128
-0.49%
$ 536,423 $ 109,510
Jun 15, 9 PM $ 0.0₅128
-1.09%
$ 538,620 $ 110,639
Jun 15, 8 PM $ 0.0₅13
+1.70%
$ 545,551 $ 112,857
Jun 15, 7 PM $ 0.0₅127
-1.32%
$ 536,245 $ 111,013
Jun 15, 6 PM $ 0.0₅129
-0.37%
$ 542,993 $ 111,263
Jun 15, 5 PM $ 0.0₅13
-1.03%
$ 545,029 $ 110,841
Jun 15, 4 PM $ 0.0₅134
+3.50%
$ 562,042 $ 54,545
Jun 15, 3 PM $ 0.0₅128
+0.35%
$ 540,534 $ 109,508
Jun 15, 2 PM $ 0.0₅128
-0.02%
$ 539,717 $ 108,600
Jun 15, 1 PM $ 0.0₅128
+3.18%
$ 539,607 $ 110,727
Jun 15, 12 PM $ 0.0₅124
-0.50%
$ 522,545 $ 109,294
Jun 15, 11 AM $ 0.0₅125
-3.33%
$ 525,389 $ 109,734
Jun 15, 10 AM $ 0.0₅129
+0.36%
$ 543,509 $ 111,057
Jun 15, 9 AM $ 0.0₅129
-0.43%
$ 541,758 $ 110,820
Jun 15, 8 AM $ 0.0₅129
+1.62%
$ 544,111 $ 110,542
Jun 15, 7 AM $ 0.0₅127
-0.23%
$ 535,639 $ 108,843
Jun 15, 6 AM $ 0.0₅128
-0.51%
$ 537,089 $ 109,310
Jun 15, 5 AM $ 0.0₅128
-0.83%
$ 539,417 $ 109,241
Jun 15, 4 AM $ 0.0₅129
+1.57%
$ 544,152 $ 107,525
Jun 15, 3 AM $ 0.0₅127
-1.24%
$ 534,710 $ 105,881
Jun 15, 2 AM $ 0.0₅129
+0.68%
$ 541,412 $ 106,548
Jun 15, 1 AM $ 0.0₅128
-0.27%
$ 537,732 $ 105,371
Jun 15, 12 AM $ 0.0₅128
+0.42%
$ 539,822 $ 106,732
Jun 14, 11 PM $ 0.0₅128
-0.01%
$ 537,539 $ 106,539
Jun 14, 10 PM $ 0.0₅128
-0.83%
$ 536,944 $ 106,362
Jun 14, 9 PM $ 0.0₅129
+0.39%
$ 541,433 $ 108,088
Jun 14, 8 PM $ 0.0₅128
+0.38%
$ 538,910 $ 107,619
Jun 14, 7 PM $ 0.0₅128
-0.30%
$ 537,320 $ 107,314
Jun 14, 6 PM $ 0.0₅128
+0.73%
$ 539,162 $ 108,433
Jun 14, 5 PM $ 0.0₅127
-0.06%
$ 535,276 $ 107,218
Jun 14, 4 PM $ 0.0₅127
-1.50%
$ 534,768 $ 108,136
Jun 14, 3 PM $ 0.0₅13
+1.64%
$ 545,411 $ 110,218
Jun 14, 2 PM $ 0.0₅128
-1.01%
$ 537,025 $ 109,812
Jun 14, 1 PM $ 0.0₅129
+1.58%
$ 542,482 $ 110,959
Jun 14, 12 PM $ 0.0₅127
-1.17%
$ 534,035 $ 109,363
Jun 14, 11 AM $ 0.0₅129
-1.56%
$ 540,774 $ 110,745
Jun 14, 10 AM $ 0.0₅13
-1.22%
$ 547,246 $ 110,068
Jun 14, 9 AM $ 0.0₅131
+1.23%
$ 553,166 $ 110,268