MAGA Historical Data

MAGA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0₅121
+0.52%
$ 510,906 $ 142,771
Mar 26, 12 PM $ 0.0₅122
+3.45%
$ 512,879 $ 142,801
Mar 26, 11 AM $ 0.0₅119
-2.54%
$ 498,727 $ 141,041
Mar 26, 10 AM $ 0.0₅121
-0.06%
$ 510,606 $ 107,993
Mar 26, 9 AM $ 0.0₅121
-1.14%
$ 510,236 $ 141,363
Mar 26, 8 AM $ 0.0₅123
+3.22%
$ 516,779 $ 143,093
Mar 26, 7 AM $ 0.0₅119
-3.53%
$ 500,646 $ 142,008
Mar 26, 6 AM $ 0.0₅123
+2.02%
$ 518,958 $ 109,471
Mar 26, 5 AM $ 0.0₅121
-0.36%
$ 508,996 $ 146,160
Mar 26, 4 AM $ 0.0₅121
-0.03%
$ 510,672 $ 146,483
Mar 26, 3 AM $ 0.0₅121
+2.84%
$ 510,356 $ 146,193
Mar 26, 2 AM $ 0.0₅119
-2.04%
$ 501,307 $ 92,009
Mar 26, 1 AM $ 0.0₅122
-0.03%
$ 511,547 $ 144,718
Mar 26, 12 AM $ 0.0₅122
-5.65%
$ 512,153 $ 145,297
Mar 25, 11 PM $ 0.0₅129
-0.01%
$ 542,794 $ 91,682
Mar 25, 10 PM $ 0.0₅129
+5.77%
$ 542,851 $ 144,180
Mar 25, 9 PM $ 0.0₅122
-0.06%
$ 513,083 $ 145,019
Mar 25, 8 PM $ 0.0₅122
-0.68%
$ 512,900 $ 144,028
Mar 25, 7 PM $ 0.0₅123
+1.02%
$ 516,423 $ 145,367
Mar 25, 6 PM $ 0.0₅122
-0.96%
$ 511,212 $ 145,324
Mar 25, 5 PM $ 0.0₅123
-2.23%
$ 516,175 $ 144,846
Mar 25, 4 PM $ 0.0₅126
-0.39%
$ 528,546 $ 143,541
Mar 25, 3 PM $ 0.0₅126
-2.24%
$ 530,603 $ 144,530
Mar 25, 2 PM $ 0.0₅129
+2.30%
$ 542,747 $ 92,119
Mar 25, 1 PM $ 0.0₅126
-2.82%
$ 529,146 $ 146,307
Mar 25, 12 PM $ 0.0₅129
+3.91%
$ 544,032 $ 93,938
Mar 25, 11 AM $ 0.0₅125
+1.50%
$ 523,994 $ 106,138
Mar 25, 10 AM $ 0.0₅123
+0.27%
$ 516,266 $ 147,933
Mar 25, 9 AM $ 0.0₅122
+0.28%
$ 514,876 $ 146,661
Mar 25, 8 AM $ 0.0₅122
+0.90%
$ 513,869 $ 106,994
Mar 25, 7 AM $ 0.0₅121
+1.09%
$ 509,280 $ 106,487
Mar 25, 6 AM $ 0.0₅12
-0.93%
$ 505,206 $ 143,541
Mar 25, 5 AM $ 0.0₅121
+0.32%
$ 509,464 $ 144,027
Mar 25, 4 AM $ 0.0₅121
-0.33%
$ 508,607 $ 141,451
Mar 25, 3 AM $ 0.0₅121
+0.95%
$ 510,942 $ 107,126
Mar 25, 2 AM $ 0.0₅121
-2.63%
$ 508,064 $ 106,815
Mar 25, 1 AM $ 0.0₅124
+2.55%
$ 521,783 $ 144,948
Mar 25, 12 AM $ 0.0₅122
+1.31%
$ 514,773 $ 105,151
Mar 24, 11 PM $ 0.0₅12
-1.25%
$ 504,375 $ 106,172
Mar 24, 10 PM $ 0.0₅121
+1.53%
$ 510,748 $ 106,275
Mar 24, 9 PM $ 0.0₅12
-0.74%
$ 502,737 $ 146,013
Mar 24, 8 PM $ 0.0₅12
-2.05%
$ 505,992 $ 146,119
Mar 24, 7 PM $ 0.0₅123
+0.07%
$ 518,208 $ 145,740
Mar 24, 6 PM $ 0.0₅123
+0.33%
$ 517,696 $ 145,328
Mar 24, 5 PM $ 0.0₅123
-1.49%
$ 516,312 $ 145,608
Mar 24, 4 PM $ 0.0₅124
+0.60%
$ 523,028 $ 146,285
Mar 24, 3 PM $ 0.0₅124
+2.90%
$ 519,911 $ 146,983
Mar 24, 2 PM $ 0.0₅12
-0.90%
$ 506,574 $ 107,193
Mar 24, 1 PM $ 0.0₅122
+0.74%
$ 511,192 $ 108,559
Mar 24, 12 PM $ 0.0₅121
-0.12%
$ 507,419 $ 146,423