MAGA Historical Data

MAGA Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.0₅159
+0.52%
$ 668,618 $ 105,287
May 17, 1 PM $ 0.0₅158
-1.48%
$ 662,887 $ 140,966
May 17, 12 PM $ 0.0₅16
+0.86%
$ 672,859 $ 142,300
May 17, 11 AM $ 0.0₅159
-3.04%
$ 669,166 $ 141,179
May 17, 10 AM $ 0.0₅164
+0.12%
$ 690,133 $ 85,937
May 17, 9 AM $ 0.0₅164
+0.91%
$ 689,286 $ 84,922
May 17, 8 AM $ 0.0₅162
+0.01%
$ 682,725 $ 85,351
May 17, 7 AM $ 0.0₅162
+0.65%
$ 682,301 $ 85,542
May 17, 6 AM $ 0.0₅161
+0.22%
$ 677,876 $ 143,161
May 17, 5 AM $ 0.0₅161
+0.40%
$ 676,418 $ 143,745
May 17, 4 AM $ 0.0₅16
+0.07%
$ 673,737 $ 93,589
May 17, 3 AM $ 0.0₅16
-0.07%
$ 673,004 $ 94,575
May 17, 2 AM $ 0.0₅16
+0.14%
$ 673,177 $ 94,822
May 17, 1 AM $ 0.0₅16
-3.08%
$ 671,990 $ 94,849
May 17, 12 AM $ 0.0₅165
-3.61%
$ 693,002 $ 150,904
May 16, 11 PM $ 0.0₅169
-0.30%
$ 711,585 $ 91,454
May 16, 10 PM $ 0.0₅17
-1.26%
$ 713,390 $ 91,078
May 16, 9 PM $ 0.0₅17
-1.21%
$ 714,853 $ 92,276
May 16, 8 PM $ 0.0₅173
-0.57%
$ 727,794 $ 55,757
May 16, 7 PM $ 0.0₅171
-0.95%
$ 719,380 $ 55,934
May 16, 6 PM $ 0.0₅172
+1.35%
$ 725,609 $ 152,120
May 16, 5 PM $ 0.0₅17
+2.13%
$ 716,146 $ 114,651
May 16, 4 PM $ 0.0₅167
-1.07%
$ 701,222 $ 150,361
May 16, 3 PM $ 0.0₅169
+1.05%
$ 708,959 $ 152,008
May 16, 2 PM $ 0.0₅167
-0.84%
$ 701,144 $ 113,494
May 16, 1 PM $ 0.0₅168
+0.73%
$ 707,494 $ 112,589
May 16, 12 PM $ 0.0₅167
-0.79%
$ 702,366 $ 148,780
May 16, 11 AM $ 0.0₅168
+0.80%
$ 707,657 $ 149,641
May 16, 10 AM $ 0.0₅167
-1.08%
$ 702,663 $ 148,256
May 16, 9 AM $ 0.0₅169
+0.94%
$ 709,929 $ 112,199
May 16, 8 AM $ 0.0₅166
-2.60%
$ 699,505 $ 110,065
May 16, 7 AM $ 0.0₅17
-0.24%
$ 716,491 $ 110,004
May 16, 6 AM $ 0.0₅17
-1.51%
$ 716,538 $ 110,505
May 16, 5 AM $ 0.0₅173
+1.70%
$ 727,857 $ 93,700
May 16, 4 AM $ 0.0₅17
+0.69%
$ 716,339 $ 148,246
May 16, 3 AM $ 0.0₅169
+0.56%
$ 711,640 $ 111,141
May 16, 2 AM $ 0.0₅168
-0.45%
$ 708,528 $ 111,545
May 16, 1 AM $ 0.0₅169
+0.03%
$ 711,560 $ 150,089
May 16, 12 AM $ 0.0₅169
-0.39%
$ 711,847 $ 149,068
May 15, 11 PM $ 0.0₅17
+0.33%
$ 715,128 $ 149,895
May 15, 10 PM $ 0.0₅17
-0.28%
$ 713,121 $ 148,561
May 15, 9 PM $ 0.0₅17
+0.33%
$ 714,516 $ 148,591
May 15, 8 PM $ 0.0₅169
+5.99%
$ 712,295 $ 147,001
May 15, 7 PM $ 0.0₅159
-5.29%
$ 670,082 $ 93,522
May 15, 6 PM $ 0.0₅168
-0.07%
$ 707,508 $ 108,487
May 15, 5 PM $ 0.0₅168
+0.10%
$ 708,611 $ 108,812
May 15, 4 PM $ 0.0₅168
-1.12%
$ 705,778 $ 108,153
May 15, 3 PM $ 0.0₅17
+5.38%
$ 713,790 $ 108,647
May 15, 2 PM $ 0.0₅16
-2.78%
$ 672,208 $ 94,408
May 15, 1 PM $ 0.0₅165
-3.36%
$ 692,194 $ 149,435