Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

MAGA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 3 AM $0.0₅11
-0.63%
$461,497 $55,846
Jun 26, 2 AM $0.0₅111
+0.36%
$465,283 $56,619
Jun 26, 1 AM $0.0₅11
-0.45%
$463,180 $56,697
Jun 26, 12 AM $0.0₅111
+0.09%
$465,283 $56,500
Jun 25, 11 PM $0.0₅11
+0.09%
$464,862 $56,430
Jun 25, 10 PM $0.0₅111
+0.27%
$466,125 $56,368
Jun 25, 9 PM $0.0₅111
+0.18%
$466,545 $56,298
Jun 25, 8 PM $0.0₅111
+0.00%
$465,704 $56,120
Jun 25, 7 PM $0.0₅111
+0.18%
$465,704 $56,087
Jun 25, 6 PM $0.0₅111
-0.45%
$466,545 $55,986
Jun 25, 5 PM $0.0₅111
+2.20%
$469,069 $56,080
Jun 25, 4 PM $0.0₅109
-0.18%
$458,973 $56,190
Jun 25, 3 PM $0.0₅109
+0.00%
$458,973 $56,152
Jun 25, 2 PM $0.0₅109
-6.43%
$459,393 $55,819
Jun 25, 1 PM $0.0₅117
-0.32%
$491,397 $107,114
Jun 25, 12 PM $0.0₅117
-0.60%
$492,993 $108,270
Jun 25, 11 AM $0.0₅118
+3.32%
$495,952 $108,477
Jun 25, 10 AM $0.0₅114
+2.89%
$479,587 $56,137
Jun 25, 9 AM $0.0₅111
-0.36%
$465,704 $56,200
Jun 25, 8 AM $0.0₅111
-0.27%
$468,228 $55,756
Jun 25, 7 AM $0.0₅112
-4.22%
$469,490 $55,579
Jun 25, 6 AM $0.0₅117
+1.37%
$490,846 $107,099
Jun 25, 5 AM $0.0₅114
-0.70%
$479,587 $55,349
Jun 25, 4 AM $0.0₅115
-0.78%
$482,952 $55,220
Jun 25, 3 AM $0.0₅116
-5.08%
$487,159 $54,831
Jun 25, 2 AM $0.0₅122
+5.99%
$513,242 $52,877
Jun 25, 1 AM $0.0₅115
-0.26%
$482,111 $54,354
Jun 25, 12 AM $0.0₅115
-2.07%
$484,214 $54,431
Jun 24, 11 PM $0.0₅118
-4.44%
$494,468 $108,288
Jun 24, 10 PM $0.0₅122
+3.02%
$513,242 $54,960
Jun 24, 9 PM $0.0₅118
+0.56%
$496,735 $109,296
Jun 24, 8 PM $0.0₅117
-1.36%
$493,109 $107,463
Jun 24, 7 PM $0.0₅119
-0.73%
$499,286 $107,384
Jun 24, 6 PM $0.0₅119
-0.55%
$500,611 $107,785
Jun 24, 5 PM $0.0₅12
-0.41%
$503,574 $109,683
Jun 24, 4 PM $0.0₅12
-0.48%
$504,796 $109,105
Jun 24, 3 PM $0.0₅121
+0.52%
$507,467 $110,220
Jun 24, 2 PM $0.0₅12
-0.88%
$504,836 $110,089
Jun 24, 1 PM $0.0₅121
-0.53%
$508,892 $110,224
Jun 24, 12 PM $0.0₅123
-0.04%
$515,990 $109,662
Jun 24, 11 AM $0.0₅123
-0.38%
$516,201 $109,536
Jun 24, 10 AM $0.0₅123
-0.01%
$518,188 $112,240
Jun 24, 9 AM $0.0₅123
+1.31%
$518,439 $112,589
Jun 24, 8 AM $0.0₅122
+0.28%
$512,342 $110,978
Jun 24, 7 AM $0.0₅121
-0.08%
$511,134 $111,399
Jun 24, 6 AM $0.0₅122
-0.29%
$511,558 $112,581
Jun 24, 5 AM $0.0₅122
-0.89%
$513,242 $112,932
Jun 24, 4 AM $0.0₅123
+0.77%
$517,429 $111,775
Jun 24, 3 AM $0.0₅122
+0.08%
$513,456 $111,187
Jun 24, 2 AM $0.0₅122
+0.57%
$514,102 $111,398