MAGA Historical Data

MAGA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.0000803
+7.30%
$ 33.18 million $ 11.3 million
Sep 29, 2024 $ 0.0000748
+4.27%
$ 30.91 million $ 7.2 million
Sep 28, 2024 $ 0.0000717
-1.49%
$ 29.65 million $ 8.08 million
Sep 27, 2024 $ 0.0000728
+5.20%
$ 30.1 million $ 10.57 million
Sep 26, 2024 $ 0.0000692
+9.80%
$ 28.61 million $ 10.93 million
Sep 25, 2024 $ 0.000063
+0.32%
$ 26.06 million $ 9.19 million
Sep 24, 2024 $ 0.0000628
+5.39%
$ 25.95 million $ 8.63 million
Sep 23, 2024 $ 0.0000596
-7.87%
$ 24.62 million $ 9.05 million
Sep 22, 2024 $ 0.0000647
-0.63%
$ 26.74 million $ 7.07 million
Sep 21, 2024 $ 0.0000651
-4.95%
$ 26.91 million $ 7.4 million
Sep 20, 2024 $ 0.0000685
-7.58%
$ 28.31 million $ 8.88 million
Sep 19, 2024 $ 0.0000741
+4.05%
$ 30.64 million $ 9.11 million
Sep 18, 2024 $ 0.0000712
+1.47%
$ 29.44 million $ 10.09 million
Sep 17, 2024 $ 0.0000702
+10.36%
$ 29.01 million $ 11.23 million
Sep 16, 2024 $ 0.0000636
-2.38%
$ 26.3 million $ 8.89 million
Sep 15, 2024 $ 0.0000652
+1.82%
$ 26.93 million $ 7.28 million
Sep 14, 2024 $ 0.0000641
-5.15%
$ 26.5 million $ 8.57 million
Sep 13, 2024 $ 0.0000672
+3.88%
$ 27.77 million $ 10.33 million
Sep 12, 2024 $ 0.0000647
-10.28%
$ 26.75 million $ 9.97 million
Sep 11, 2024 $ 0.0000721
-19.95%
$ 29.81 million $ 16.73 million
Sep 10, 2024 $ 0.00009
+0.70%
$ 37.22 million $ 11.61 million
Sep 9, 2024 $ 0.0000896
-4.36%
$ 37.02 million $ 12.23 million
Sep 8, 2024 $ 0.0000936
-4.28%
$ 38.68 million $ 10.48 million
Sep 7, 2024 $ 0.0000978
+5.72%
$ 40.44 million $ 11.72 million
Sep 6, 2024 $ 0.0000927
-11.96%
$ 38.31 million $ 14.48 million
Sep 5, 2024 $ 0.000105
+0.22%
$ 43.5 million $ 13.36 million
Sep 4, 2024 $ 0.000105
+10.01%
$ 43.41 million $ 14.39 million
Sep 3, 2024 $ 0.0000955
-7.58%
$ 39.47 million $ 12.5 million
Sep 2, 2024 $ 0.000103
+5.27%
$ 42.71 million $ 15.44 million
Sep 1, 2024 $ 0.0000982
+12.25%
$ 40.57 million $ 14.11 million
Aug 31, 2024 $ 0.0000874
+8.68%
$ 36.14 million $ 7.88 million
Aug 30, 2024 $ 0.0000805
-2.48%
$ 33.29 million $ 10.04 million
Aug 29, 2024 $ 0.0000826
+12.09%
$ 34.14 million $ 10.71 million
Aug 28, 2024 $ 0.0000737
-2.22%
$ 30.46 million $ 11.43 million
Aug 27, 2024 $ 0.0000754
-6.43%
$ 31.2 million $ 11.17 million
Aug 26, 2024 $ 0.0000805
-1.19%
$ 33.29 million $ 11.2 million
Aug 25, 2024 $ 0.0000815
-5.79%
$ 33.69 million $ 14.9 million
Aug 24, 2024 $ 0.0000865
+30.32%
$ 35.77 million $ 19.88 million
Aug 23, 2024 $ 0.0000664
+10.55%
$ 27.46 million $ 10.25 million
Aug 22, 2024 $ 0.0000601
+6.92%
$ 24.84 million $ 11.17 million
Aug 21, 2024 $ 0.0000558
+3.25%
$ 23.06 million $ 8.39 million
Aug 20, 2024 $ 0.000054
-3.34%
$ 22.33 million $ 9.15 million
Aug 19, 2024 $ 0.0000559
+2.02%
$ 23.1 million $ 13.11 million
Aug 18, 2024 $ 0.0000548
+6.24%
$ 22.65 million $ 14.9 million
Aug 17, 2024 $ 0.0000516
+2.45%
$ 21.32 million $ 12.69 million
Aug 16, 2024 $ 0.0000503
+5.19%
$ 20.81 million $ 13.32 million
Aug 15, 2024 $ 0.0000479
-5.28%
$ 19.78 million $ 12.28 million
Aug 14, 2024 $ 0.0000505
-12.09%
$ 20.88 million $ 14.57 million
Aug 13, 2024 $ 0.0000575
-26.00%
$ 23.75 million $ 19.65 million
Aug 12, 2024 $ 0.0000776
+48.56%
$ 32.09 million $ 35.33 million