MAGA Historical Data

MAGA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.000158
-7.93%
$ 65.51 million $ 17.23 million
Jul 8, 2024 $ 0.000172
+12.98%
$ 71.15 million $ 25.89 million
Jul 7, 2024 $ 0.000152
-18.59%
$ 62.98 million $ 22.91 million
Jul 6, 2024 $ 0.000187
+4.92%
$ 77.35 million $ 26.18 million
Jul 5, 2024 $ 0.000178
+12.09%
$ 73.72 million $ 60.89 million
Jul 4, 2024 $ 0.000159
-20.80%
$ 65.77 million $ 45.39 million
Jul 3, 2024 $ 0.000201
-7.80%
$ 83.04 million $ 44.48 million
Jul 2, 2024 $ 0.000218
-9.75%
$ 90.07 million $ 24.46 million
Jul 1, 2024 $ 0.000248
-5.95%
$ 99.81 million $ 40.51 million
Jun 30, 2024 $ 0.000263
+15.46%
$ 108.77 million $ 44.75 million
Jun 29, 2024 $ 0.000228
-14.00%
$ 94.21 million $ 61.88 million
Jun 28, 2024 $ 0.000265
-30.66%
$ 109.52 million $ 148.24 million
Jun 27, 2024 $ 0.000382
+16.96%
$ 157.98 million $ 91.13 million
Jun 26, 2024 $ 0.000327
-16.99%
$ 135.06 million $ 105.57 million
Jun 25, 2024 $ 0.000394
+43.56%
$ 162.7 million $ 109.17 million
Jun 24, 2024 $ 0.000274
+13.19%
$ 113.33 million $ 61.22 million
Jun 23, 2024 $ 0.000242
-13.76%
$ 100.12 million $ 56.95 million
Jun 22, 2024 $ 0.000281
+10.06%
$ 116.07 million $ 61.14 million
Jun 21, 2024 $ 0.000255
+14.56%
$ 105.44 million $ 61.07 million
Jun 20, 2024 $ 0.000223
-4.86%
$ 92.03 million $ 64.91 million
Jun 19, 2024 $ 0.000234
+23.45%
$ 95.34 million $ 86.69 million
Jun 18, 2024 $ 0.00019
-7.22%
$ 78.34 million $ 67.73 million
Jun 17, 2024 $ 0.000204
-18.64%
$ 84.43 million $ 61.2 million
Jun 16, 2024 $ 0.000251
-5.94%
$ 103.78 million $ 42.26 million
Jun 15, 2024 $ 0.000267
-4.90%
$ 110.34 million $ 55.32 million
Jun 14, 2024 $ 0.000281
-4.96%
$ 116.01 million $ 89.84 million
Jun 13, 2024 $ 0.000295
+18.45%
$ 122.05 million $ 85.79 million
Jun 12, 2024 $ 0.000249
+21.20%
$ 103.05 million $ 99.11 million
Jun 11, 2024 $ 0.000206
-7.35%
$ 84.42 million $ 68.58 million
Jun 10, 2024 $ 0.000222
-22.75%
$ 91.07 million $ 72.6 million
Jun 9, 2024 $ 0.000288
+51.83%
$ 118.08 million $ 115.49 million
Jun 8, 2024 $ 0.00019
-12.26%
$ 77.74 million $ 105.52 million
Jun 7, 2024 $ 0.000216
-22.43%
$ 88.57 million $ 100.89 million
Jun 6, 2024 $ 0.000279
-1.16%
$ 115.22 million $ 91.29 million
Jun 5, 2024 $ 0.000282
-18.18%
$ 116.57 million $ 121.51 million
Jun 4, 2024 $ 0.000345
-9.79%
$ 142.46 million $ 66.36 million
Jun 3, 2024 $ 0.000382
-13.94%
$ 157.91 million $ 111.21 million
Jun 2, 2024 $ 0.000444
+0.44%
$ 183.47 million $ 132.99 million
Jun 1, 2024 $ 0.000442
+22.22%
$ 182.67 million $ 195.66 million
May 31, 2024 $ 0.000362
-25.04%
$ 149.45 million $ 187.36 million
May 30, 2024 $ 0.000482
-13.21%
$ 199.4 million $ 161.28 million
May 29, 2024 $ 0.000556
+28.60%
$ 231.74 million $ 223.59 million
May 28, 2024 $ 0.000432
-15.49%
$ 178.66 million $ 212.69 million
May 27, 2024 $ 0.000512
+5.89%
$ 211.47 million $ 522.93 million
May 26, 2024 $ 0.000483
+172.47%
$ 199.76 million $ 181.81 million
May 25, 2024 $ 0.000176
+76.35%
$ 72.93 million $ 54 million
May 24, 2024 $ 0.000101
+78.88%
$ 41.9 million $ 33.21 million
May 23, 2024 $ 0.0000566
-36.15%
$ 23.41 million $ 46.53 million
May 22, 2024 $ 0.0000884
-32.16%
$ 36.55 million $ 22.83 million
May 21, 2024 $ 0.000131
-8.77%
$ 53.99 million $ 36.67 million
Download