MAGA Historical Data

MAGA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.0₅131
+1.23%
$ 553,166 $ 110,268
Jun 14, 8 AM $ 0.0₅13
-0.65%
$ 546,444 $ 109,644
Jun 14, 7 AM $ 0.0₅131
-3.37%
$ 549,998 $ 109,747
Jun 14, 6 AM $ 0.0₅133
+2.03%
$ 561,200 $ 55,302
Jun 14, 5 AM $ 0.0₅131
+0.07%
$ 549,630 $ 109,995
Jun 14, 4 AM $ 0.0₅13
-0.80%
$ 547,560 $ 110,928
Jun 14, 3 AM $ 0.0₅132
+1.03%
$ 553,228 $ 111,779
Jun 14, 2 AM $ 0.0₅13
+1.62%
$ 545,917 $ 110,479
Jun 14, 1 AM $ 0.0₅128
-1.04%
$ 537,627 $ 110,251
Jun 14, 12 AM $ 0.0₅129
+0.72%
$ 543,256 $ 112,149
Jun 13, 11 PM $ 0.0₅128
-0.66%
$ 539,608 $ 112,159
Jun 13, 10 PM $ 0.0₅129
-0.16%
$ 543,204 $ 113,288
Jun 13, 9 PM $ 0.0₅129
+0.38%
$ 543,652 $ 112,300
Jun 13, 8 PM $ 0.0₅129
-0.07%
$ 541,202 $ 111,203
Jun 13, 7 PM $ 0.0₅129
-0.88%
$ 541,161 $ 110,269
Jun 13, 6 PM $ 0.0₅13
+1.33%
$ 546,402 $ 110,757
Jun 13, 5 PM $ 0.0₅128
-0.56%
$ 539,238 $ 109,904
Jun 13, 4 PM $ 0.0₅129
+0.28%
$ 542,263 $ 108,008
Jun 13, 3 PM $ 0.0₅129
-0.55%
$ 540,738 $ 108,605
Jun 13, 2 PM $ 0.0₅129
+0.79%
$ 543,522 $ 107,090
Jun 13, 1 PM $ 0.0₅128
-0.53%
$ 539,268 $ 107,164
Jun 13, 12 PM $ 0.0₅129
-0.76%
$ 542,767 $ 105,581
Jun 13, 11 AM $ 0.0₅13
-0.57%
$ 546,270 $ 107,055
Jun 13, 10 AM $ 0.0₅131
-0.35%
$ 549,165 $ 108,539
Jun 13, 9 AM $ 0.0₅131
+1.27%
$ 549,471 $ 110,498
Jun 13, 8 AM $ 0.0₅13
+0.08%
$ 544,848 $ 109,714
Jun 13, 7 AM $ 0.0₅13
-0.62%
$ 545,627 $ 109,646
Jun 13, 6 AM $ 0.0₅131
+0.92%
$ 549,823 $ 110,010
Jun 13, 5 AM $ 0.0₅129
-0.57%
$ 543,170 $ 110,558
Jun 13, 4 AM $ 0.0₅13
+0.73%
$ 546,694 $ 109,769
Jun 13, 3 AM $ 0.0₅129
-0.58%
$ 544,216 $ 109,485
Jun 13, 2 AM $ 0.0₅129
+0.17%
$ 544,509 $ 111,927
Jun 13, 1 AM $ 0.0₅129
+4.10%
$ 541,299 $ 111,774
Jun 13, 12 AM $ 0.0₅124
-0.24%
$ 519,973 $ 54,089
Jun 12, 11 PM $ 0.0₅124
+1.14%
$ 521,656 $ 53,349
Jun 12, 10 PM $ 0.0₅123
+0.74%
$ 515,766 $ 54,013
Jun 12, 9 PM $ 0.0₅123
+0.41%
$ 517,028 $ 54,470
Jun 12, 8 PM $ 0.0₅123
+2.98%
$ 516,187 $ 54,984
Jun 12, 7 PM $ 0.0₅12
-2.05%
$ 503,151 $ 108,915
Jun 12, 6 PM $ 0.0₅123
-0.40%
$ 518,290 $ 55,116
Jun 12, 5 PM $ 0.0₅123
+3.45%
$ 518,290 $ 55,346
Jun 12, 4 PM $ 0.0₅119
+0.93%
$ 499,763 $ 111,219
Jun 12, 3 PM $ 0.0₅118
-1.05%
$ 494,500 $ 109,185
Jun 12, 2 PM $ 0.0₅119
-3.54%
$ 499,514 $ 110,704
Jun 12, 1 PM $ 0.0₅122
-0.73%
$ 515,345 $ 56,128
Jun 12, 12 PM $ 0.0₅122
+0.25%
$ 512,821 $ 56,769
Jun 12, 11 AM $ 0.0₅125
-0.16%
$ 527,545 $ 56,598
Jun 12, 10 AM $ 0.0₅126
+2.61%
$ 528,387 $ 56,510
Jun 12, 9 AM $ 0.0₅122
+3.50%
$ 514,925 $ 56,748
Jun 12, 8 AM $ 0.0₅118
-0.01%
$ 497,083 $ 109,939