MAGA Historical Data

MAGA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.0₅121
-0.12%
$ 507,419 $ 146,423
Mar 24, 11 AM $ 0.0₅123
-5.27%
$ 515,388 $ 108,329
Mar 24, 10 AM $ 0.0₅129
+6.30%
$ 543,926 $ 96,642
Mar 24, 9 AM $ 0.0₅121
+1.08%
$ 510,810 $ 109,412
Mar 24, 8 AM $ 0.0₅12
-0.78%
$ 503,886 $ 148,587
Mar 24, 7 AM $ 0.0₅121
+0.37%
$ 507,374 $ 149,500
Mar 24, 6 AM $ 0.0₅121
-0.06%
$ 507,141 $ 149,735
Mar 24, 5 AM $ 0.0₅12
-2.12%
$ 503,003 $ 148,643
Mar 24, 4 AM $ 0.0₅121
+0.08%
$ 509,976 $ 110,672
Mar 24, 3 AM $ 0.0₅121
+0.00%
$ 509,563 $ 107,822
Mar 24, 2 AM $ 0.0₅121
-0.09%
$ 509,583 $ 108,931
Mar 24, 1 AM $ 0.0₅121
+1.12%
$ 510,018 $ 108,566
Mar 24, 12 AM $ 0.0₅12
+0.06%
$ 504,357 $ 146,154
Mar 23, 11 PM $ 0.0₅12
-0.90%
$ 503,884 $ 146,738
Mar 23, 10 PM $ 0.0₅121
-0.16%
$ 508,470 $ 144,664
Mar 23, 9 PM $ 0.0₅121
+0.76%
$ 509,465 $ 144,719
Mar 23, 8 PM $ 0.0₅121
+0.23%
$ 509,129 $ 144,584
Mar 23, 7 PM $ 0.0₅121
-2.51%
$ 507,969 $ 108,228
Mar 23, 6 PM $ 0.0₅125
+3.13%
$ 523,901 $ 144,169
Mar 23, 5 PM $ 0.0₅121
-2.90%
$ 507,999 $ 143,309
Mar 23, 4 PM $ 0.0₅125
+0.98%
$ 523,806 $ 143,998
Mar 23, 3 PM $ 0.0₅124
-0.73%
$ 519,874 $ 140,791
Mar 23, 2 PM $ 0.0₅124
+1.11%
$ 521,211 $ 143,215
Mar 23, 1 PM $ 0.0₅122
+1.00%
$ 513,535 $ 106,005
Mar 23, 12 PM $ 0.0₅123
+4.34%
$ 516,773 $ 105,973
Mar 23, 11 AM $ 0.0₅122
+2.73%
$ 513,481 $ 138,428
Mar 23, 10 AM $ 0.0₅119
-0.93%
$ 499,150 $ 138,652
Mar 23, 9 AM $ 0.0₅121
+1.19%
$ 508,603 $ 105,345
Mar 23, 8 AM $ 0.0₅119
+0.95%
$ 502,605 $ 138,599
Mar 23, 7 AM $ 0.0₅118
-0.34%
$ 498,055 $ 138,020
Mar 23, 6 AM $ 0.0₅119
-0.74%
$ 501,719 $ 138,681
Mar 23, 5 AM $ 0.0₅12
+0.09%
$ 505,482 $ 139,570
Mar 23, 4 AM $ 0.0₅12
+0.43%
$ 505,008 $ 138,984
Mar 23, 3 AM $ 0.0₅12
-2.42%
$ 502,836 $ 141,738
Mar 23, 2 AM $ 0.0₅122
+0.10%
$ 515,282 $ 141,973
Mar 23, 1 AM $ 0.0₅122
+2.02%
$ 512,085 $ 142,085
Mar 23, 12 AM $ 0.0₅119
+0.08%
$ 498,685 $ 143,229
Mar 22, 11 PM $ 0.0₅118
-4.00%
$ 498,287 $ 142,527
Mar 22, 10 PM $ 0.0₅123
+2.68%
$ 519,036 $ 145,580
Mar 22, 9 PM $ 0.0₅121
-0.13%
$ 507,722 $ 108,529
Mar 22, 8 PM $ 0.0₅12
+0.08%
$ 504,398 $ 108,040
Mar 22, 7 PM $ 0.0₅12
-0.86%
$ 503,976 $ 107,998
Mar 22, 6 PM $ 0.0₅121
-0.40%
$ 508,372 $ 109,929
Mar 22, 5 PM $ 0.0₅121
+0.71%
$ 510,399 $ 111,584
Mar 22, 4 PM $ 0.0₅12
+0.35%
$ 506,596 $ 110,630
Mar 22, 3 PM $ 0.0₅12
-0.95%
$ 504,389 $ 111,039
Mar 22, 2 PM $ 0.0₅121
-0.13%
$ 509,207 $ 110,629
Mar 22, 1 PM $ 0.0₅121
-0.77%
$ 509,621 $ 111,613
Mar 22, 12 PM $ 0.0₅122
+1.98%
$ 513,778 $ 110,147
Mar 22, 11 AM $ 0.0₅12
-0.16%
$ 503,825 $ 147,644