MAGA Historical Data

MAGA Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.0₅165
-3.36%
$ 692,194 $ 149,435
May 15, 12 PM $ 0.0₅171
-0.28%
$ 717,764 $ 149,431
May 15, 11 AM $ 0.0₅171
-0.59%
$ 720,202 $ 149,392
May 15, 10 AM $ 0.0₅172
+0.08%
$ 722,975 $ 150,435
May 15, 9 AM $ 0.0₅172
+0.73%
$ 722,967 $ 149,895
May 15, 8 AM $ 0.0₅17
-0.70%
$ 717,094 $ 149,859
May 15, 7 AM $ 0.0₅171
-0.16%
$ 720,184 $ 151,691
May 15, 6 AM $ 0.0₅172
+0.93%
$ 722,267 $ 152,277
May 15, 5 AM $ 0.0₅17
-0.38%
$ 716,233 $ 150,596
May 15, 4 AM $ 0.0₅171
+0.22%
$ 717,727 $ 150,116
May 15, 3 AM $ 0.0₅17
-1.11%
$ 715,365 $ 149,199
May 15, 2 AM $ 0.0₅172
-1.73%
$ 723,374 $ 149,533
May 15, 1 AM $ 0.0₅171
+0.02%
$ 720,456 $ 149,573
May 15, 12 AM $ 0.0₅172
+0.41%
$ 721,611 $ 151,370
May 14, 11 PM $ 0.0₅171
-0.21%
$ 718,693 $ 150,734
May 14, 10 PM $ 0.0₅171
+0.09%
$ 720,232 $ 151,383
May 14, 9 PM $ 0.0₅171
-0.18%
$ 717,652 $ 149,398
May 14, 8 PM $ 0.0₅171
+0.77%
$ 719,115 $ 150,656
May 14, 7 PM $ 0.0₅17
-0.01%
$ 717,232 $ 108,299
May 14, 6 PM $ 0.0₅17
-0.70%
$ 713,467 $ 107,211
May 14, 5 PM $ 0.0₅171
+1.82%
$ 718,316 $ 150,288
May 14, 4 PM $ 0.0₅168
-3.51%
$ 705,462 $ 148,652
May 14, 3 PM $ 0.0₅174
+2.01%
$ 731,403 $ 93,723
May 14, 2 PM $ 0.0₅17
+1.12%
$ 716,924 $ 152,283
May 14, 1 PM $ 0.0₅169
-0.53%
$ 709,001 $ 148,800
May 14, 12 PM $ 0.0₅169
+0.21%
$ 712,760 $ 150,780
May 14, 11 AM $ 0.0₅169
-0.05%
$ 711,243 $ 150,419
May 14, 10 AM $ 0.0₅169
-0.21%
$ 711,611 $ 150,898
May 14, 9 AM $ 0.0₅17
-0.11%
$ 713,306 $ 150,397
May 14, 8 AM $ 0.0₅17
+0.02%
$ 714,074 $ 149,752
May 14, 7 AM $ 0.0₅17
+0.60%
$ 714,541 $ 149,908
May 14, 6 AM $ 0.0₅168
-0.59%
$ 707,381 $ 106,513
May 14, 5 AM $ 0.0₅169
+0.32%
$ 711,606 $ 108,384
May 14, 4 AM $ 0.0₅169
-0.52%
$ 709,781 $ 108,369
May 14, 3 AM $ 0.0₅17
-0.71%
$ 713,460 $ 108,279
May 14, 2 AM $ 0.0₅171
+0.82%
$ 718,917 $ 150,238
May 14, 1 AM $ 0.0₅17
+0.79%
$ 713,077 $ 148,033
May 14, 12 AM $ 0.0₅168
-0.69%
$ 708,590 $ 106,142
May 13, 11 PM $ 0.0₅169
-0.26%
$ 711,517 $ 107,214
May 13, 10 PM $ 0.0₅17
+0.10%
$ 713,341 $ 145,751
May 13, 9 PM $ 0.0₅169
+0.14%
$ 712,604 $ 147,359
May 13, 8 PM $ 0.0₅17
+0.63%
$ 713,375 $ 108,098
May 13, 7 PM $ 0.0₅168
+0.37%
$ 705,991 $ 107,014
May 13, 6 PM $ 0.0₅167
-2.03%
$ 703,836 $ 106,769
May 13, 5 PM $ 0.0₅171
+0.50%
$ 718,754 $ 145,651
May 13, 4 PM $ 0.0₅17
-0.17%
$ 715,008 $ 145,584
May 13, 3 PM $ 0.0₅17
-3.76%
$ 716,253 $ 146,007
May 13, 2 PM $ 0.0₅177
-0.32%
$ 744,261 $ 90,082
May 13, 1 PM $ 0.0₅177
-0.79%
$ 746,370 $ 90,571
May 13, 12 PM $ 0.0₅179
-0.49%
$ 752,444 $ 91,064