MAGA Historical Data

MAGA Page 15
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.0000523
+6.74%
$ 21.6 million $ 14.73 million
Aug 10, 2024 $ 0.000049
+4.45%
$ 20.24 million $ 12.67 million
Aug 9, 2024 $ 0.0000469
-6.02%
$ 19.38 million $ 10.82 million
Aug 8, 2024 $ 0.0000499
+12.15%
$ 20.61 million $ 9.65 million
Aug 7, 2024 $ 0.0000445
-6.69%
$ 18.38 million $ 9.16 million
Aug 6, 2024 $ 0.0000477
+7.68%
$ 19.71 million $ 11.5 million
Aug 5, 2024 $ 0.0000443
-18.71%
$ 18.3 million $ 9.33 million
Aug 4, 2024 $ 0.0000545
+3.60%
$ 22.51 million $ 11.57 million
Aug 3, 2024 $ 0.0000526
-17.32%
$ 21.73 million $ 13.66 million
Aug 2, 2024 $ 0.0000636
-7.77%
$ 26.29 million $ 13.56 million
Aug 1, 2024 $ 0.000069
-9.24%
$ 28.5 million $ 7.54 million
Jul 31, 2024 $ 0.000076
+11.60%
$ 31.4 million $ 17.34 million
Jul 30, 2024 $ 0.0000681
-19.51%
$ 28.14 million $ 20.43 million
Jul 29, 2024 $ 0.0000846
-16.61%
$ 34.96 million $ 18.64 million
Jul 28, 2024 $ 0.000101
-22.54%
$ 41.92 million $ 22.16 million
Jul 27, 2024 $ 0.000131
-11.35%
$ 54.12 million $ 17.57 million
Jul 26, 2024 $ 0.000148
+13.63%
$ 61.06 million $ 14.02 million
Jul 25, 2024 $ 0.00013
-9.51%
$ 53.73 million $ 25.39 million
Jul 24, 2024 $ 0.000144
-7.08%
$ 59.38 million $ 18.45 million
Jul 23, 2024 $ 0.000155
-5.09%
$ 63.9 million $ 13.78 million
Jul 22, 2024 $ 0.000163
-7.92%
$ 67.33 million $ 27.66 million
Jul 21, 2024 $ 0.000177
+4.67%
$ 73.12 million $ 31.65 million
Jul 20, 2024 $ 0.000169
+6.07%
$ 69.86 million $ 49.54 million
Jul 19, 2024 $ 0.000159
+10.14%
$ 65.86 million $ 37.65 million
Jul 18, 2024 $ 0.000145
-11.59%
$ 59.8 million $ 33.14 million
Jul 17, 2024 $ 0.000164
-1.43%
$ 67.64 million $ 43.92 million
Jul 16, 2024 $ 0.000166
-20.68%
$ 68.63 million $ 60.53 million
Jul 15, 2024 $ 0.000209
+2.80%
$ 86.52 million $ 55.76 million
Jul 14, 2024 $ 0.000204
-14.72%
$ 84.16 million $ 121.17 million
Jul 13, 2024 $ 0.000239
+33.69%
$ 98.69 million $ 49.87 million
Jul 12, 2024 $ 0.000179
+5.72%
$ 73.83 million $ 15.72 million
Jul 11, 2024 $ 0.000169
+1.83%
$ 69.83 million $ 27.85 million
Jul 10, 2024 $ 0.000166
+4.69%
$ 68.58 million $ 19.01 million
Jul 9, 2024 $ 0.000158
-7.93%
$ 65.51 million $ 17.23 million
Jul 8, 2024 $ 0.000172
+12.98%
$ 71.15 million $ 25.89 million
Jul 7, 2024 $ 0.000152
-18.59%
$ 62.98 million $ 22.91 million
Jul 6, 2024 $ 0.000187
+4.92%
$ 77.35 million $ 26.18 million
Jul 5, 2024 $ 0.000178
+12.09%
$ 73.72 million $ 60.89 million
Jul 4, 2024 $ 0.000159
-20.80%
$ 65.77 million $ 45.39 million
Jul 3, 2024 $ 0.000201
-7.80%
$ 83.04 million $ 44.48 million
Jul 2, 2024 $ 0.000218
-9.75%
$ 90.07 million $ 24.46 million
Jul 1, 2024 $ 0.000248
-5.95%
$ 99.81 million $ 40.51 million
Jun 30, 2024 $ 0.000263
+15.46%
$ 108.77 million $ 44.75 million
Jun 29, 2024 $ 0.000228
-14.00%
$ 94.21 million $ 61.88 million
Jun 28, 2024 $ 0.000265
-30.66%
$ 109.52 million $ 148.24 million
Jun 27, 2024 $ 0.000382
+16.96%
$ 157.98 million $ 91.13 million
Jun 26, 2024 $ 0.000327
-16.99%
$ 135.06 million $ 105.57 million
Jun 25, 2024 $ 0.000394
+43.56%
$ 162.7 million $ 109.17 million
Jun 24, 2024 $ 0.000274
+13.19%
$ 113.33 million $ 61.22 million
Jun 23, 2024 $ 0.000242
-13.76%
$ 100.12 million $ 56.95 million