MAGA Historical Data

MAGA Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0₅179
-0.49%
$ 752,444 $ 91,064
May 13, 11 AM $ 0.0₅18
+0.18%
$ 756,106 $ 91,491
May 13, 10 AM $ 0.0₅179
-0.44%
$ 753,991 $ 91,184
May 13, 9 AM $ 0.0₅18
+0.50%
$ 757,693 $ 91,300
May 13, 8 AM $ 0.0₅179
+1.03%
$ 753,483 $ 91,226
May 13, 7 AM $ 0.0₅177
-0.78%
$ 745,670 $ 90,819
May 13, 6 AM $ 0.0₅179
-0.61%
$ 751,123 $ 91,632
May 13, 5 AM $ 0.0₅18
+1.01%
$ 756,374 $ 91,027
May 13, 4 AM $ 0.0₅181
+1.69%
$ 761,449 $ 49,928
May 13, 3 AM $ 0.0₅179
+0.48%
$ 753,035 $ 50,809
May 13, 2 AM $ 0.0₅178
-0.11%
$ 749,465 $ 91,472
May 13, 1 AM $ 0.0₅178
-0.10%
$ 748,115 $ 90,627
May 13, 12 AM $ 0.0₅18
+0.56%
$ 757,242 $ 52,182
May 12, 11 PM $ 0.0₅182
+1.24%
$ 765,656 $ 51,443
May 12, 10 PM $ 0.0₅18
-1.11%
$ 756,391 $ 91,595
May 12, 9 PM $ 0.0₅182
+0.74%
$ 764,714 $ 91,490
May 12, 8 PM $ 0.0₅18
-0.17%
$ 758,899 $ 90,272
May 12, 7 PM $ 0.0₅181
-0.55%
$ 759,861 $ 91,084
May 12, 6 PM $ 0.0₅182
+1.03%
$ 763,828 $ 90,978
May 12, 5 PM $ 0.0₅18
-0.75%
$ 756,541 $ 90,436
May 12, 4 PM $ 0.0₅181
-0.07%
$ 762,010 $ 92,735
May 12, 3 PM $ 0.0₅181
-0.16%
$ 762,539 $ 91,680
May 12, 2 PM $ 0.0₅182
+5.53%
$ 764,422 $ 91,482
May 12, 1 PM $ 0.0₅172
+3.05%
$ 724,557 $ 106,557
May 12, 12 PM $ 0.0₅167
-0.04%
$ 703,099 $ 94,934
May 12, 11 AM $ 0.0₅167
+0.11%
$ 703,368 $ 94,181
May 12, 10 AM $ 0.0₅167
-5.54%
$ 702,618 $ 94,289
May 12, 9 AM $ 0.0₅177
-0.88%
$ 743,690 $ 145,561
May 12, 8 AM $ 0.0₅178
-5.66%
$ 747,336 $ 95,075
May 12, 7 AM $ 0.0₅188
-0.87%
$ 792,337 $ 93,356
May 12, 6 AM $ 0.0₅189
-1.05%
$ 795,104 $ 52,886
May 12, 5 AM $ 0.0₅189
+0.00%
$ 795,104 $ 53,606
May 12, 4 AM $ 0.0₅191
-0.19%
$ 803,518 $ 53,052
May 12, 3 AM $ 0.0₅192
+0.53%
$ 806,260 $ 93,662
May 12, 2 AM $ 0.0₅191
-0.26%
$ 801,558 $ 91,635
May 12, 1 AM $ 0.0₅191
+1.49%
$ 803,662 $ 91,914
May 12, 12 AM $ 0.0₅189
-1.20%
$ 794,673 $ 109,898
May 11, 11 PM $ 0.0₅191
+0.02%
$ 802,801 $ 112,079
May 11, 10 PM $ 0.0₅19
+0.20%
$ 801,355 $ 111,205
May 11, 9 PM $ 0.0₅191
-0.47%
$ 801,424 $ 112,283
May 11, 8 PM $ 0.0₅191
+0.23%
$ 805,352 $ 150,763
May 11, 7 PM $ 0.0₅192
+0.19%
$ 806,524 $ 149,266
May 11, 6 PM $ 0.0₅192
-0.27%
$ 806,392 $ 150,758
May 11, 5 PM $ 0.0₅192
+0.16%
$ 808,235 $ 149,038
May 11, 4 PM $ 0.0₅192
+0.61%
$ 806,964 $ 148,109
May 11, 3 PM $ 0.0₅191
+0.39%
$ 803,149 $ 108,489
May 11, 2 PM $ 0.0₅19
-0.31%
$ 800,024 $ 107,746
May 11, 1 PM $ 0.0₅191
-2.00%
$ 802,113 $ 106,584
May 11, 12 PM $ 0.0₅195
-0.67%
$ 818,361 $ 146,323
May 11, 11 AM $ 0.0₅196
+3.40%
$ 823,246 $ 145,312