Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

MAGA Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 11 PM $0.0₅122
-1.91%
$513,189 $107,258
Jun 21, 10 PM $0.0₅124
-0.03%
$522,137 $106,878
Jun 21, 9 PM $0.0₅124
+0.91%
$522,915 $106,239
Jun 21, 8 PM $0.0₅123
-0.71%
$518,835 $105,584
Jun 21, 7 PM $0.0₅124
+0.34%
$522,552 $106,116
Jun 21, 6 PM $0.0₅124
+0.35%
$520,970 $105,764
Jun 21, 5 PM $0.0₅123
-0.86%
$518,747 $105,672
Jun 21, 4 PM $0.0₅124
-0.37%
$523,044 $107,895
Jun 21, 3 PM $0.0₅125
+0.82%
$524,970 $107,047
Jun 21, 2 PM $0.0₅124
+0.42%
$520,910 $106,117
Jun 21, 1 PM $0.0₅123
-1.23%
$517,903 $105,824
Jun 21, 12 PM $0.0₅125
+1.24%
$524,987 $105,353
Jun 21, 11 AM $0.0₅123
+0.00%
$518,320 $104,217
Jun 21, 10 AM $0.0₅123
+0.49%
$518,927 $103,742
Jun 21, 9 AM $0.0₅123
+0.55%
$516,375 $103,985
Jun 21, 8 AM $0.0₅122
-0.32%
$513,569 $103,610
Jun 21, 7 AM $0.0₅122
-1.34%
$515,224 $104,773
Jun 21, 6 AM $0.0₅124
+0.79%
$521,803 $106,421
Jun 21, 5 AM $0.0₅123
+0.08%
$517,923 $105,871
Jun 21, 4 AM $0.0₅123
+0.42%
$517,944 $103,790
Jun 21, 3 AM $0.0₅122
-0.08%
$515,149 $103,488
Jun 21, 2 AM $0.0₅123
-0.81%
$515,582 $103,431
Jun 21, 1 AM $0.0₅124
-0.10%
$519,614 $104,336
Jun 21, 12 AM $0.0₅124
+0.58%
$520,143 $104,321
Jun 20, 11 PM $0.0₅123
+0.38%
$517,133 $104,999
Jun 20, 10 PM $0.0₅123
-1.16%
$515,357 $104,526
Jun 20, 9 PM $0.0₅124
+0.35%
$521,611 $106,284
Jun 20, 8 PM $0.0₅124
-0.40%
$520,005 $105,834
Jun 20, 7 PM $0.0₅124
+1.33%
$522,078 $106,650
Jun 20, 6 PM $0.0₅122
-0.08%
$514,211 $107,247
Jun 20, 5 PM $0.0₅122
+0.03%
$514,623 $107,709
Jun 20, 4 PM $0.0₅122
-0.88%
$514,249 $106,855
Jun 20, 3 PM $0.0₅123
-0.52%
$518,621 $108,697
Jun 20, 2 PM $0.0₅124
+0.40%
$521,154 $108,332
Jun 20, 1 PM $0.0₅123
+0.19%
$518,467 $108,013
Jun 20, 12 PM $0.0₅123
+0.43%
$516,628 $108,682
Jun 20, 11 AM $0.0₅122
-0.49%
$514,828 $109,054
Jun 20, 10 AM $0.0₅123
-0.38%
$517,777 $109,583
Jun 20, 9 AM $0.0₅124
+1.89%
$521,859 $110,457
Jun 20, 8 AM $0.0₅123
+0.30%
$516,487 $109,442
Jun 20, 7 AM $0.0₅123
-0.33%
$517,967 $109,573
Jun 20, 6 AM $0.0₅124
-1.81%
$519,921 $110,403
Jun 20, 5 AM $0.0₅123
+0.09%
$519,221 $109,986
Jun 20, 4 AM $0.0₅123
+0.98%
$518,343 $111,036
Jun 20, 3 AM $0.0₅122
+0.00%
$513,318 $108,693
Jun 20, 2 AM $0.0₅122
-1.17%
$513,300 $109,311
Jun 20, 1 AM $0.0₅123
+0.64%
$518,322 $111,533
Jun 20, 12 AM $0.0₅122
-0.64%
$515,025 $109,908
Jun 19, 11 PM $0.0₅123
+0.29%
$518,349 $110,716
Jun 19, 10 PM $0.0₅123
-0.05%
$516,441 $109,720