MAGA Historical Data

MAGA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.0₅122
+1.98%
$ 513,778 $ 110,147
Mar 22, 11 AM $ 0.0₅12
-0.16%
$ 503,825 $ 147,644
Mar 22, 10 AM $ 0.0₅12
-0.28%
$ 504,608 $ 146,869
Mar 22, 9 AM $ 0.0₅12
-0.20%
$ 505,519 $ 147,200
Mar 22, 8 AM $ 0.0₅121
-3.05%
$ 508,090 $ 147,991
Mar 22, 7 AM $ 0.0₅124
+2.46%
$ 523,119 $ 147,924
Mar 22, 6 AM $ 0.0₅121
+0.33%
$ 511,002 $ 111,145
Mar 22, 5 AM $ 0.0₅121
+0.13%
$ 509,324 $ 145,689
Mar 22, 4 AM $ 0.0₅121
-2.37%
$ 508,489 $ 145,988
Mar 22, 3 AM $ 0.0₅124
+1.31%
$ 520,814 $ 57,187
Mar 22, 2 AM $ 0.0₅122
+0.85%
$ 514,097 $ 110,853
Mar 22, 1 AM $ 0.0₅121
+1.41%
$ 509,757 $ 110,509
Mar 22, 12 AM $ 0.0₅119
-0.90%
$ 502,691 $ 144,762
Mar 21, 11 PM $ 0.0₅121
+1.55%
$ 507,904 $ 145,509
Mar 21, 10 PM $ 0.0₅119
-3.87%
$ 500,152 $ 88,701
Mar 21, 9 PM $ 0.0₅124
-0.69%
$ 520,283 $ 146,422
Mar 21, 8 PM $ 0.0₅124
-0.30%
$ 523,677 $ 111,357
Mar 21, 7 PM $ 0.0₅125
+1.43%
$ 525,271 $ 111,818
Mar 21, 6 PM $ 0.0₅123
-1.11%
$ 517,878 $ 110,151
Mar 21, 5 PM $ 0.0₅124
+4.56%
$ 523,479 $ 110,034
Mar 21, 4 PM $ 0.0₅122
-0.78%
$ 513,018 $ 146,032
Mar 21, 3 PM $ 0.0₅123
+0.52%
$ 518,661 $ 146,775
Mar 21, 2 PM $ 0.0₅123
-0.18%
$ 516,095 $ 145,281
Mar 21, 1 PM $ 0.0₅124
+0.16%
$ 520,182 $ 145,819
Mar 21, 12 PM $ 0.0₅124
+0.95%
$ 521,079 $ 145,741
Mar 21, 11 AM $ 0.0₅123
-5.60%
$ 517,257 $ 144,895
Mar 21, 10 AM $ 0.0₅13
+0.18%
$ 548,929 $ 89,386
Mar 21, 9 AM $ 0.0₅13
+4.98%
$ 548,435 $ 88,457
Mar 21, 8 AM $ 0.0₅124
+1.26%
$ 522,425 $ 107,488
Mar 21, 7 AM $ 0.0₅123
-0.18%
$ 516,684 $ 143,812
Mar 21, 6 AM $ 0.0₅123
+0.37%
$ 517,491 $ 144,446
Mar 21, 5 AM $ 0.0₅122
+0.02%
$ 515,291 $ 147,192
Mar 21, 4 AM $ 0.0₅123
-1.24%
$ 515,669 $ 146,552
Mar 21, 3 AM $ 0.0₅124
-0.56%
$ 521,550 $ 111,652
Mar 21, 2 AM $ 0.0₅125
-0.11%
$ 523,897 $ 109,932
Mar 21, 1 AM $ 0.0₅124
+0.35%
$ 521,791 $ 109,469
Mar 21, 12 AM $ 0.0₅124
+0.44%
$ 520,189 $ 109,055
Mar 20, 11 PM $ 0.0₅123
+0.42%
$ 517,620 $ 146,082
Mar 20, 10 PM $ 0.0₅122
-0.49%
$ 515,155 $ 145,058
Mar 20, 9 PM $ 0.0₅123
-4.14%
$ 517,715 $ 110,218
Mar 20, 8 PM $ 0.0₅128
-0.70%
$ 540,567 $ 87,928
Mar 20, 7 PM $ 0.0₅129
+4.41%
$ 544,395 $ 87,189
Mar 20, 6 PM $ 0.0₅124
-0.18%
$ 521,395 $ 111,889
Mar 20, 5 PM $ 0.0₅124
+2.02%
$ 522,344 $ 146,378
Mar 20, 4 PM $ 0.0₅122
-0.76%
$ 512,732 $ 146,565
Mar 20, 3 PM $ 0.0₅123
+0.75%
$ 517,276 $ 147,062
Mar 20, 2 PM $ 0.0₅122
+0.16%
$ 515,023 $ 147,792
Mar 20, 1 PM $ 0.0₅122
-1.74%
$ 514,229 $ 148,544
Mar 20, 12 PM $ 0.0₅124
-0.14%
$ 523,308 $ 116,112
Mar 20, 11 AM $ 0.0₅124
+0.79%
$ 520,976 $ 115,073