MAGA Historical Data

MAGA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.0₅118
-0.01%
$ 497,083 $ 109,939
Jun 12, 7 AM $ 0.0₅118
-3.58%
$ 496,913 $ 109,865
Jun 12, 6 AM $ 0.0₅122
+0.16%
$ 515,345 $ 56,258
Jun 12, 5 AM $ 0.0₅122
+0.33%
$ 514,925 $ 56,309
Jun 12, 4 AM $ 0.0₅122
+2.53%
$ 514,083 $ 55,699
Jun 12, 3 AM $ 0.0₅119
+1.24%
$ 501,831 $ 109,595
Jun 12, 2 AM $ 0.0₅118
-3.44%
$ 496,781 $ 106,452
Jun 12, 1 AM $ 0.0₅123
-3.08%
$ 515,766 $ 55,093
Jun 12, 12 AM $ 0.0₅126
-2.14%
$ 530,911 $ 79,325
Jun 11, 11 PM $ 0.0₅129
-0.01%
$ 542,523 $ 79,313
Jun 11, 10 PM $ 0.0₅129
+0.11%
$ 542,280 $ 78,873
Jun 11, 9 PM $ 0.0₅129
+0.09%
$ 542,264 $ 78,904
Jun 11, 8 PM $ 0.0₅129
-0.02%
$ 543,237 $ 78,023
Jun 11, 7 PM $ 0.0₅129
+0.27%
$ 544,315 $ 77,685
Jun 11, 6 PM $ 0.0₅126
+3.79%
$ 530,911 $ 77,938
Jun 11, 5 PM $ 0.0₅121
+4.00%
$ 509,526 $ 133,595
Jun 11, 4 PM $ 0.0₅116
-5.64%
$ 489,526 $ 108,380
Jun 11, 3 PM $ 0.0₅123
+1.68%
$ 518,782 $ 78,008
Jun 11, 2 PM $ 0.0₅121
-2.98%
$ 510,187 $ 109,411
Jun 11, 1 PM $ 0.0₅125
-0.12%
$ 525,873 $ 77,660
Jun 11, 12 PM $ 0.0₅125
-0.62%
$ 527,049 $ 77,340
Jun 11, 11 AM $ 0.0₅126
+6.18%
$ 530,310 $ 77,857
Jun 11, 10 AM $ 0.0₅119
+2.08%
$ 499,463 $ 108,811
Jun 11, 9 AM $ 0.0₅116
-0.72%
$ 489,283 $ 132,590
Jun 11, 8 AM $ 0.0₅117
+0.79%
$ 492,842 $ 135,424
Jun 11, 7 AM $ 0.0₅116
+0.76%
$ 488,983 $ 136,476
Jun 11, 6 AM $ 0.0₅115
-0.03%
$ 485,475 $ 140,316
Jun 11, 5 AM $ 0.0₅115
-0.10%
$ 485,244 $ 140,503
Jun 11, 4 AM $ 0.0₅115
+0.03%
$ 485,724 $ 141,169
Jun 11, 3 AM $ 0.0₅115
-0.85%
$ 485,435 $ 140,047
Jun 11, 2 AM $ 0.0₅116
+0.43%
$ 489,593 $ 141,639
Jun 11, 1 AM $ 0.0₅116
-0.33%
$ 487,502 $ 112,168
Jun 11, 12 AM $ 0.0₅116
+0.68%
$ 488,332 $ 113,103
Jun 10, 11 PM $ 0.0₅115
-0.11%
$ 485,019 $ 110,782
Jun 10, 10 PM $ 0.0₅116
-0.10%
$ 486,152 $ 109,576
Jun 10, 9 PM $ 0.0₅116
-2.36%
$ 487,461 $ 137,880
Jun 10, 8 PM $ 0.0₅119
+1.80%
$ 500,006 $ 110,049
Jun 10, 7 PM $ 0.0₅117
+0.78%
$ 490,981 $ 109,973
Jun 10, 6 PM $ 0.0₅116
+0.78%
$ 486,875 $ 140,238
Jun 10, 5 PM $ 0.0₅115
-2.48%
$ 483,268 $ 139,914
Jun 10, 4 PM $ 0.0₅117
-1.98%
$ 490,945 $ 52,527
Jun 10, 3 PM $ 0.0₅119
+2.16%
$ 500,682 $ 140,963
Jun 10, 2 PM $ 0.0₅116
+0.78%
$ 489,112 $ 142,433
Jun 10, 1 PM $ 0.0₅115
-0.90%
$ 484,697 $ 140,285
Jun 10, 12 PM $ 0.0₅116
+0.95%
$ 488,883 $ 109,598
Jun 10, 11 AM $ 0.0₅115
-0.12%
$ 484,288 $ 109,526
Jun 10, 10 AM $ 0.0₅115
-1.38%
$ 484,892 $ 109,969
Jun 10, 9 AM $ 0.0₅117
+0.91%
$ 491,680 $ 111,567
Jun 10, 8 AM $ 0.0₅116
-0.38%
$ 487,663 $ 109,288
Jun 10, 7 AM $ 0.0₅116
+0.44%
$ 489,739 $ 108,936