MAGA Historical Data

MAGA Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0₅195
-0.67%
$ 818,361 $ 146,323
May 11, 11 AM $ 0.0₅196
+3.40%
$ 823,246 $ 145,312
May 11, 10 AM $ 0.0₅19
+0.24%
$ 799,007 $ 144,918
May 11, 9 AM $ 0.0₅189
+0.27%
$ 796,954 $ 146,590
May 11, 8 AM $ 0.0₅19
-2.16%
$ 797,716 $ 146,515
May 11, 7 AM $ 0.0₅194
-0.16%
$ 815,346 $ 105,196
May 11, 6 AM $ 0.0₅194
+0.18%
$ 814,979 $ 105,823
May 11, 5 AM $ 0.0₅193
-0.15%
$ 813,512 $ 105,133
May 11, 4 AM $ 0.0₅193
+0.21%
$ 813,639 $ 105,557
May 11, 3 AM $ 0.0₅193
-1.74%
$ 812,367 $ 106,916
May 11, 2 AM $ 0.0₅196
+2.16%
$ 826,177 $ 148,024
May 11, 1 AM $ 0.0₅192
+1.34%
$ 808,492 $ 105,464
May 11, 12 AM $ 0.0₅19
-0.29%
$ 799,017 $ 145,287
May 10, 11 PM $ 0.0₅19
-1.62%
$ 801,313 $ 147,556
May 10, 10 PM $ 0.0₅193
-1.07%
$ 813,858 $ 106,807
May 10, 9 PM $ 0.0₅196
-0.81%
$ 822,641 $ 147,300
May 10, 8 PM $ 0.0₅197
+1.74%
$ 829,348 $ 148,380
May 10, 7 PM $ 0.0₅194
+0.66%
$ 815,196 $ 106,724
May 10, 6 PM $ 0.0₅193
-1.55%
$ 809,859 $ 105,298
May 10, 5 PM $ 0.0₅196
+1.28%
$ 824,575 $ 150,956
May 10, 4 PM $ 0.0₅193
+0.05%
$ 813,245 $ 106,560
May 10, 3 PM $ 0.0₅193
-2.52%
$ 811,283 $ 106,481
May 10, 2 PM $ 0.0₅198
+2.98%
$ 832,601 $ 150,026
May 10, 1 PM $ 0.0₅193
-0.17%
$ 811,846 $ 107,839
May 10, 12 PM $ 0.0₅194
+1.87%
$ 815,191 $ 110,471
May 10, 11 AM $ 0.0₅19
-0.46%
$ 800,053 $ 153,759
May 10, 10 AM $ 0.0₅19
+0.51%
$ 801,397 $ 154,041
May 10, 9 AM $ 0.0₅189
-0.88%
$ 796,980 $ 153,351
May 10, 8 AM $ 0.0₅191
-2.19%
$ 803,093 $ 154,038
May 10, 7 AM $ 0.0₅195
+0.35%
$ 821,044 $ 110,871
May 10, 6 AM $ 0.0₅194
-0.38%
$ 818,186 $ 110,197
May 10, 5 AM $ 0.0₅195
+0.29%
$ 819,337 $ 110,052
May 10, 4 AM $ 0.0₅194
+1.78%
$ 815,872 $ 111,205
May 10, 3 AM $ 0.0₅191
-0.33%
$ 801,476 $ 153,119
May 10, 2 AM $ 0.0₅191
-0.14%
$ 804,923 $ 154,056
May 10, 1 AM $ 0.0₅192
-0.70%
$ 805,855 $ 109,755
May 10, 12 AM $ 0.0₅193
+0.22%
$ 811,781 $ 110,703
May 9, 11 PM $ 0.0₅192
+1.07%
$ 809,540 $ 153,708
May 9, 10 PM $ 0.0₅19
-0.56%
$ 801,086 $ 152,458
May 9, 9 PM $ 0.0₅191
+0.23%
$ 805,621 $ 153,064
May 9, 8 PM $ 0.0₅191
+0.01%
$ 803,907 $ 153,262
May 9, 7 PM $ 0.0₅191
-0.96%
$ 803,539 $ 152,907
May 9, 6 PM $ 0.0₅193
-2.80%
$ 812,364 $ 110,529
May 9, 5 PM $ 0.0₅198
+3.98%
$ 834,873 $ 154,075
May 9, 4 PM $ 0.0₅191
+0.49%
$ 801,664 $ 152,470
May 9, 3 PM $ 0.0₅19
+1.20%
$ 797,594 $ 152,120
May 9, 2 PM $ 0.0₅187
-3.99%
$ 787,252 $ 97,947
May 9, 1 PM $ 0.0₅196
-0.54%
$ 822,897 $ 108,178
May 9, 12 PM $ 0.0₅197
+2.32%
$ 827,390 $ 108,952
May 9, 11 AM $ 0.0₅192
-0.12%
$ 808,653 $ 150,004