MAGA Historical Data

MAGA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.0₅116
+0.44%
$ 489,739 $ 108,936
Jun 10, 6 AM $ 0.0₅116
+0.40%
$ 487,446 $ 137,983
Jun 10, 5 AM $ 0.0₅115
-1.31%
$ 485,502 $ 137,920
Jun 10, 4 AM $ 0.0₅117
+1.30%
$ 491,314 $ 138,436
Jun 10, 3 AM $ 0.0₅115
-0.55%
$ 484,819 $ 107,428
Jun 10, 2 AM $ 0.0₅116
-1.75%
$ 486,880 $ 108,199
Jun 10, 1 AM $ 0.0₅118
+2.07%
$ 495,573 $ 53,519
Jun 10, 12 AM $ 0.0₅115
-2.20%
$ 485,533 $ 137,193
Jun 9, 11 PM $ 0.0₅118
+0.29%
$ 496,533 $ 138,630
Jun 9, 10 PM $ 0.0₅118
+0.53%
$ 494,974 $ 138,757
Jun 9, 9 PM $ 0.0₅117
-2.52%
$ 492,872 $ 137,805
Jun 9, 8 PM $ 0.0₅12
-3.86%
$ 504,529 $ 84,002
Jun 9, 7 PM $ 0.0₅125
-0.07%
$ 525,078 $ 83,927
Jun 9, 6 PM $ 0.0₅125
+6.11%
$ 525,425 $ 83,686
Jun 9, 5 PM $ 0.0₅118
+0.55%
$ 494,921 $ 134,928
Jun 9, 4 PM $ 0.0₅117
-0.78%
$ 491,861 $ 133,763
Jun 9, 3 PM $ 0.0₅118
+3.03%
$ 494,700 $ 134,133
Jun 9, 2 PM $ 0.0₅114
-10.30%
$ 480,040 $ 76,297
Jun 9, 1 PM $ 0.0₅127
+1.31%
$ 535,462 $ 82,677
Jun 9, 12 PM $ 0.0₅127
+0.20%
$ 532,267 $ 82,359
Jun 9, 11 AM $ 0.0₅126
-0.02%
$ 531,223 $ 81,357
Jun 9, 10 AM $ 0.0₅126
+7.30%
$ 530,462 $ 81,964
Jun 9, 9 AM $ 0.0₅118
-0.01%
$ 495,251 $ 132,956
Jun 9, 8 AM $ 0.0₅118
-3.82%
$ 495,671 $ 132,956
Jun 9, 7 AM $ 0.0₅122
-0.49%
$ 515,345 $ 55,564
Jun 9, 6 AM $ 0.0₅122
+0.25%
$ 513,662 $ 55,907
Jun 9, 5 AM $ 0.0₅122
+3.52%
$ 514,504 $ 55,410
Jun 9, 4 AM $ 0.0₅118
-1.44%
$ 496,985 $ 133,376
Jun 9, 3 AM $ 0.0₅12
-4.00%
$ 504,251 $ 81,561
Jun 9, 2 AM $ 0.0₅125
-0.41%
$ 525,293 $ 81,487
Jun 9, 1 AM $ 0.0₅126
+6.04%
$ 527,991 $ 81,889
Jun 9, 12 AM $ 0.0₅118
-0.51%
$ 497,867 $ 134,396
Jun 8, 11 PM $ 0.0₅119
+0.62%
$ 499,381 $ 136,452
Jun 8, 10 PM $ 0.0₅118
-0.85%
$ 496,497 $ 135,287
Jun 8, 9 PM $ 0.0₅119
-5.72%
$ 500,578 $ 136,017
Jun 8, 8 PM $ 0.0₅126
+0.64%
$ 530,946 $ 83,162
Jun 8, 7 PM $ 0.0₅126
+0.83%
$ 530,569 $ 83,185
Jun 8, 6 PM $ 0.0₅125
+5.53%
$ 526,753 $ 84,264
Jun 8, 5 PM $ 0.0₅119
-5.28%
$ 498,525 $ 108,838
Jun 8, 4 PM $ 0.0₅125
+6.19%
$ 526,017 $ 84,356
Jun 8, 3 PM $ 0.0₅118
+0.78%
$ 496,233 $ 137,790
Jun 8, 2 PM $ 0.0₅117
+2.08%
$ 492,178 $ 108,123
Jun 8, 1 PM $ 0.0₅115
+2.78%
$ 482,825 $ 138,490
Jun 8, 12 PM $ 0.0₅112
+0.40%
$ 471,250 $ 139,475
Jun 8, 11 AM $ 0.0₅111
-3.32%
$ 468,724 $ 138,498
Jun 8, 10 AM $ 0.0₅115
-0.07%
$ 484,172 $ 139,765
Jun 8, 9 AM $ 0.0₅115
+3.07%
$ 483,700 $ 138,920
Jun 8, 8 AM $ 0.0₅112
-3.11%
$ 469,967 $ 107,032
Jun 8, 7 AM $ 0.0₅115
-0.17%
$ 483,968 $ 138,112
Jun 8, 6 AM $ 0.0₅115
+1.04%
$ 484,811 $ 109,200