MAGA Historical Data

MAGA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.0₅124
+0.79%
$ 520,976 $ 115,073
Mar 20, 10 AM $ 0.0₅124
+0.33%
$ 520,359 $ 150,906
Mar 20, 9 AM $ 0.0₅123
-0.60%
$ 516,946 $ 152,133
Mar 20, 8 AM $ 0.0₅123
-0.60%
$ 518,584 $ 152,821
Mar 20, 7 AM $ 0.0₅123
-1.77%
$ 519,480 $ 153,786
Mar 20, 6 AM $ 0.0₅126
+2.41%
$ 529,656 $ 56,401
Mar 20, 5 AM $ 0.0₅123
-0.05%
$ 516,980 $ 115,530
Mar 20, 4 AM $ 0.0₅123
-0.25%
$ 518,250 $ 112,886
Mar 20, 3 AM $ 0.0₅124
+0.53%
$ 520,326 $ 115,278
Mar 20, 2 AM $ 0.0₅123
-2.74%
$ 517,574 $ 115,305
Mar 20, 1 AM $ 0.0₅127
+3.16%
$ 533,764 $ 56,264
Mar 20, 12 AM $ 0.0₅123
-0.79%
$ 517,430 $ 117,324
Mar 19, 11 PM $ 0.0₅124
+0.06%
$ 521,543 $ 117,300
Mar 19, 10 PM $ 0.0₅124
+1.27%
$ 521,044 $ 117,659
Mar 19, 9 PM $ 0.0₅122
-0.61%
$ 514,493 $ 156,712
Mar 19, 8 PM $ 0.0₅123
-0.45%
$ 517,501 $ 155,117
Mar 19, 7 PM $ 0.0₅124
-4.21%
$ 520,021 $ 115,293
Mar 19, 6 PM $ 0.0₅129
+0.14%
$ 543,832 $ 96,605
Mar 19, 5 PM $ 0.0₅129
+0.34%
$ 543,075 $ 97,242
Mar 19, 4 PM $ 0.0₅129
-0.17%
$ 541,960 $ 96,168
Mar 19, 3 PM $ 0.0₅129
+6.66%
$ 542,877 $ 96,642
Mar 19, 2 PM $ 0.0₅121
-0.27%
$ 510,471 $ 152,865
Mar 19, 1 PM $ 0.0₅122
-0.30%
$ 512,591 $ 149,050
Mar 19, 12 PM $ 0.0₅122
-3.01%
$ 511,604 $ 150,962
Mar 19, 11 AM $ 0.0₅125
+0.38%
$ 527,636 $ 150,242
Mar 19, 10 AM $ 0.0₅125
-5.01%
$ 525,204 $ 149,315
Mar 19, 9 AM $ 0.0₅131
-1.50%
$ 552,928 $ 56,362
Mar 19, 8 AM $ 0.0₅133
+6.41%
$ 561,339 $ 97,964
Mar 19, 7 AM $ 0.0₅125
-1.90%
$ 526,524 $ 109,154
Mar 19, 6 AM $ 0.0₅127
-0.46%
$ 535,812 $ 97,295
Mar 19, 5 AM $ 0.0₅128
+0.02%
$ 538,294 $ 97,508
Mar 19, 4 AM $ 0.0₅128
-4.29%
$ 538,920 $ 148,103
Mar 19, 3 AM $ 0.0₅133
-2.60%
$ 559,082 $ 97,889
Mar 19, 2 AM $ 0.0₅137
+0.32%
$ 575,872 $ 98,646
Mar 19, 1 AM $ 0.0₅136
+0.43%
$ 574,050 $ 98,369
Mar 19, 12 AM $ 0.0₅136
+13.23%
$ 571,592 $ 97,113
Mar 18, 11 PM $ 0.0₅12
-1.63%
$ 504,828 $ 48,862
Mar 18, 10 PM $ 0.0₅122
-6.23%
$ 513,218 $ 88,747
Mar 18, 9 PM $ 0.0₅13
-4.60%
$ 545,698 $ 93,706
Mar 18, 8 PM $ 0.0₅136
+0.25%
$ 572,022 $ 93,680
Mar 18, 7 PM $ 0.0₅136
+7.38%
$ 570,598 $ 93,091
Mar 18, 6 PM $ 0.0₅126
-2.34%
$ 531,103 $ 93,006
Mar 18, 5 PM $ 0.0₅129
-4.41%
$ 543,836 $ 92,475
Mar 18, 4 PM $ 0.0₅135
-0.25%
$ 568,233 $ 91,635
Mar 18, 3 PM $ 0.0₅135
-0.74%
$ 569,173 $ 91,926
Mar 18, 2 PM $ 0.0₅136
-1.56%
$ 573,421 $ 91,652
Mar 18, 1 PM $ 0.0₅138
-0.32%
$ 582,482 $ 91,829
Mar 18, 12 PM $ 0.0₅139
-1.17%
$ 583,915 $ 91,837
Mar 18, 11 AM $ 0.0₅14
-2.26%
$ 587,304 $ 91,908
Mar 18, 10 AM $ 0.0₅143
-0.35%
$ 600,629 $ 93,204