Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

MAGA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 9 PM $0.0₅123
+0.90%
$517,134 $109,663
Jun 19, 8 PM $0.0₅122
-0.80%
$512,528 $108,748
Jun 19, 7 PM $0.0₅123
+0.02%
$517,290 $110,279
Jun 19, 6 PM $0.0₅123
+0.39%
$516,760 $108,869
Jun 19, 5 PM $0.0₅122
+0.25%
$514,748 $108,890
Jun 19, 4 PM $0.0₅122
-0.89%
$513,457 $109,724
Jun 19, 3 PM $0.0₅123
-0.39%
$517,648 $110,947
Jun 19, 2 PM $0.0₅124
+0.08%
$519,659 $111,141
Jun 19, 1 PM $0.0₅124
+0.32%
$519,675 $110,581
Jun 19, 12 PM $0.0₅123
+0.46%
$517,158 $109,981
Jun 19, 11 AM $0.0₅122
-1.20%
$514,785 $109,035
Jun 19, 10 AM $0.0₅124
+0.02%
$521,057 $110,090
Jun 19, 9 AM $0.0₅124
+0.34%
$520,928 $108,794
Jun 19, 8 AM $0.0₅123
+0.04%
$519,162 $107,415
Jun 19, 7 AM $0.0₅123
+0.39%
$518,940 $107,661
Jun 19, 6 AM $0.0₅123
-0.01%
$516,698 $106,357
Jun 19, 5 AM $0.0₅123
+0.02%
$516,972 $107,576
Jun 19, 4 AM $0.0₅123
+0.25%
$517,107 $107,298
Jun 19, 3 AM $0.0₅123
+0.15%
$515,402 $107,256
Jun 19, 2 AM $0.0₅122
-0.90%
$514,860 $107,925
Jun 19, 1 AM $0.0₅123
+1.17%
$518,875 $108,406
Jun 19, 12 AM $0.0₅122
-1.27%
$512,885 $107,460
Jun 18, 11 PM $0.0₅123
+0.74%
$518,426 $108,925
Jun 18, 10 PM $0.0₅123
-0.55%
$515,713 $107,706
Jun 18, 9 PM $0.0₅123
+0.40%
$518,548 $108,659
Jun 18, 8 PM $0.0₅123
-0.52%
$516,938 $109,455
Jun 18, 7 PM $0.0₅123
+1.30%
$519,395 $108,700
Jun 18, 6 PM $0.0₅122
-0.38%
$513,585 $108,141
Jun 18, 5 PM $0.0₅122
-4.04%
$515,101 $108,334
Jun 18, 4 PM $0.0₅127
+2.56%
$535,538 $55,085
Jun 18, 3 PM $0.0₅125
-1.62%
$524,604 $106,530
Jun 18, 2 PM $0.0₅127
-1.08%
$533,050 $108,548
Jun 18, 1 PM $0.0₅128
+0.75%
$540,148 $109,136
Jun 18, 12 PM $0.0₅127
+0.69%
$535,687 $108,344
Jun 18, 11 AM $0.0₅126
-1.36%
$531,807 $106,927
Jun 18, 10 AM $0.0₅128
-1.14%
$536,536 $107,246
Jun 18, 9 AM $0.0₅129
+1.67%
$542,713 $109,040
Jun 18, 8 AM $0.0₅127
+0.22%
$534,680 $107,766
Jun 18, 7 AM $0.0₅127
-1.05%
$532,890 $107,602
Jun 18, 6 AM $0.0₅128
-0.85%
$537,256 $109,106
Jun 18, 5 AM $0.0₅129
+1.25%
$542,058 $108,212
Jun 18, 4 AM $0.0₅127
+0.31%
$535,171 $106,834
Jun 18, 3 AM $0.0₅127
-1.27%
$532,885 $106,550
Jun 18, 2 AM $0.0₅128
+1.34%
$540,175 $107,520
Jun 18, 1 AM $0.0₅127
-1.43%
$533,469 $105,045
Jun 18, 12 AM $0.0₅129
+0.38%
$541,404 $106,059
Jun 17, 11 PM $0.0₅128
-0.38%
$539,344 $106,155
Jun 17, 10 PM $0.0₅129
+0.62%
$541,209 $106,102
Jun 17, 9 PM $0.0₅128
-0.31%
$537,895 $104,590
Jun 17, 8 PM $0.0₅128
+0.82%
$539,565 $103,779