MAGA Historical Data

MAGA Page 16
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.0₅115
+0.00%
$ 485,638 $ 139,895
6:23 AM $ 0.0₅115
+0.00%
$ 485,638 $ 139,895
6:22 AM $ 0.0₅115
+0.00%
$ 485,638 $ 139,968
6:21 AM $ 0.0₅115
+0.00%
$ 485,638 $ 139,968
6:20 AM $ 0.0₅115
+0.00%
$ 485,638 $ 140,099
6:19 AM $ 0.0₅115
+0.00%
$ 485,643 $ 140,099
6:18 AM $ 0.0₅115
+0.00%
$ 485,643 $ 140,193
6:17 AM $ 0.0₅115
-0.49%
$ 485,643 $ 140,193
6:16 AM $ 0.0₅116
+0.00%
$ 485,643 $ 140,854
6:15 AM $ 0.0₅116
+0.00%
$ 485,643 $ 140,978
6:14 AM $ 0.0₅116
+0.00%
$ 487,857 $ 140,978
6:13 AM $ 0.0₅116
+0.00%
$ 487,857 $ 140,969
6:12 AM $ 0.0₅116
-0.41%
$ 487,857 $ 140,901
6:11 AM $ 0.0₅116
+0.00%
$ 487,857 $ 141,725
6:10 AM $ 0.0₅116
+0.00%
$ 487,857 $ 141,725
6:09 AM $ 0.0₅116
+0.00%
$ 489,847 $ 141,708
6:08 AM $ 0.0₅116
+0.00%
$ 489,847 $ 141,708
6:07 AM $ 0.0₅116
+0.45%
$ 489,847 $ 141,100
6:06 AM $ 0.0₅116
+0.00%
$ 489,847 $ 141,100
6:05 AM $ 0.0₅116
+0.00%
$ 489,847 $ 141,075
6:04 AM $ 0.0₅116
+0.00%
$ 487,432 $ 141,068
6:03 AM $ 0.0₅116
+0.00%
$ 487,432 $ 141,068
6:02 AM $ 0.0₅116
+0.57%
$ 487,432 $ 141,118
6:01 AM $ 0.0₅115
+0.00%
$ 487,432 $ 140,518
6:00 AM $ 0.0₅115
-0.04%
$ 487,432 $ 140,518
5:59 AM $ 0.0₅115
+0.00%
$ 485,244 $ 140,503
5:58 AM $ 0.0₅115
+0.00%
$ 485,244 $ 140,503
5:57 AM $ 0.0₅115
-0.08%
$ 485,244 $ 140,362
5:56 AM $ 0.0₅115
+0.00%
$ 485,244 $ 140,362
5:55 AM $ 0.0₅115
+0.00%
$ 485,244 $ 140,490
5:54 AM $ 0.0₅115
+0.00%
$ 485,467 $ 140,490
5:53 AM $ 0.0₅115
+0.00%
$ 485,467 $ 140,480
5:52 AM $ 0.0₅115
-0.53%
$ 485,467 $ 140,377
5:51 AM $ 0.0₅116
+0.00%
$ 485,467 $ 141,152
5:50 AM $ 0.0₅116
+0.00%
$ 485,467 $ 141,152
5:49 AM $ 0.0₅116
+0.00%
$ 487,438 $ 141,209
5:48 AM $ 0.0₅116
+0.00%
$ 487,438 $ 141,209
5:47 AM $ 0.0₅116
-0.42%
$ 487,438 $ 141,303
5:46 AM $ 0.0₅116
+0.00%
$ 487,438 $ 141,660
5:45 AM $ 0.0₅116
+0.00%
$ 487,438 $ 141,660
5:44 AM $ 0.0₅116
+0.00%
$ 489,472 $ 141,651
5:43 AM $ 0.0₅116
+0.00%
$ 489,472 $ 141,651
5:42 AM $ 0.0₅116
+0.91%
$ 489,472 $ 141,730
5:41 AM $ 0.0₅115
+0.00%
$ 489,472 $ 140,731
5:40 AM $ 0.0₅115
+0.00%
$ 489,472 $ 140,731
5:39 AM $ 0.0₅115
+0.00%
$ 485,691 $ 140,847
5:38 AM $ 0.0₅115
+0.00%
$ 485,691 $ 140,847
5:37 AM $ 0.0₅115
+0.00%
$ 485,691 $ 141,009
5:36 AM $ 0.0₅115
+0.00%
$ 485,691 $ 141,009
5:35 AM $ 0.0₅115
+0.00%
$ 485,691 $ 141,079