MAGA Historical Data

MAGA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.0₅14
-2.26%
$ 587,304 $ 91,908
Mar 18, 10 AM $ 0.0₅143
-0.35%
$ 600,629 $ 93,204
Mar 18, 9 AM $ 0.0₅143
+3.48%
$ 601,571 $ 91,827
Mar 18, 8 AM $ 0.0₅138
+2.18%
$ 580,952 $ 54,088
Mar 18, 7 AM $ 0.0₅135
-3.30%
$ 568,310 $ 92,501
Mar 18, 6 AM $ 0.0₅14
-2.68%
$ 587,709 $ 54,479
Mar 18, 5 AM $ 0.0₅144
+0.31%
$ 605,687 $ 92,773
Mar 18, 4 AM $ 0.0₅144
+4.76%
$ 604,809 $ 93,384
Mar 18, 3 AM $ 0.0₅137
+0.11%
$ 577,317 $ 93,089
Mar 18, 2 AM $ 0.0₅137
-4.65%
$ 575,517 $ 92,528
Mar 18, 1 AM $ 0.0₅144
+0.24%
$ 604,975 $ 92,667
Mar 18, 12 AM $ 0.0₅143
+5.71%
$ 603,509 $ 93,330
Mar 17, 11 PM $ 0.0₅136
-0.36%
$ 571,369 $ 93,775
Mar 17, 10 PM $ 0.0₅136
-5.10%
$ 573,432 $ 94,115
Mar 17, 9 PM $ 0.0₅144
-0.61%
$ 604,721 $ 95,712
Mar 17, 8 PM $ 0.0₅145
+2.42%
$ 608,904 $ 95,875
Mar 17, 7 PM $ 0.0₅141
+6.87%
$ 592,917 $ 57,449
Mar 17, 6 PM $ 0.0₅132
-4.68%
$ 554,471 $ 38,769
Mar 17, 5 PM $ 0.0₅138
-4.65%
$ 581,447 $ 96,762
Mar 17, 4 PM $ 0.0₅145
+0.24%
$ 609,318 $ 97,725
Mar 17, 3 PM $ 0.0₅144
-0.81%
$ 607,882 $ 97,467
Mar 17, 2 PM $ 0.0₅146
+3.06%
$ 612,867 $ 98,394
Mar 17, 1 PM $ 0.0₅141
+2.89%
$ 594,665 $ 58,892
Mar 17, 12 PM $ 0.0₅137
-2.01%
$ 577,969 $ 98,593
Mar 17, 11 AM $ 0.0₅14
-2.78%
$ 589,818 $ 59,812
Mar 17, 10 AM $ 0.0₅144
-0.14%
$ 606,692 $ 100,240
Mar 17, 9 AM $ 0.0₅145
+0.22%
$ 608,235 $ 100,625
Mar 17, 8 AM $ 0.0₅144
+2.28%
$ 607,370 $ 100,388
Mar 17, 7 AM $ 0.0₅141
-1.53%
$ 592,218 $ 59,952
Mar 17, 6 AM $ 0.0₅143
+0.17%
$ 602,825 $ 101,296
Mar 17, 5 AM $ 0.0₅143
+0.48%
$ 601,072 $ 101,309
Mar 17, 4 AM $ 0.0₅142
-1.25%
$ 598,200 $ 61,535
Mar 17, 3 AM $ 0.0₅143
+1.16%
$ 603,104 $ 101,228
Mar 17, 2 AM $ 0.0₅142
+1.77%
$ 596,979 $ 60,841
Mar 17, 1 AM $ 0.0₅14
+0.40%
$ 587,526 $ 102,101
Mar 17, 12 AM $ 0.0₅139
-4.72%
$ 585,178 $ 102,196
Mar 16, 11 PM $ 0.0₅146
-0.06%
$ 614,196 $ 102,027
Mar 16, 10 PM $ 0.0₅146
+5.01%
$ 614,780 $ 102,497
Mar 16, 9 PM $ 0.0₅139
+0.65%
$ 585,462 $ 102,277
Mar 16, 8 PM $ 0.0₅139
-4.19%
$ 584,031 $ 100,942
Mar 16, 7 PM $ 0.0₅146
+0.38%
$ 614,859 $ 100,016
Mar 16, 6 PM $ 0.0₅145
+5.71%
$ 608,686 $ 100,331
Mar 16, 5 PM $ 0.0₅137
+0.75%
$ 575,106 $ 100,306
Mar 16, 4 PM $ 0.0₅136
-4.27%
$ 571,782 $ 99,755
Mar 16, 3 PM $ 0.0₅142
+0.00%
$ 597,468 $ 99,363
Mar 16, 2 PM $ 0.0₅142
+4.47%
$ 597,779 $ 99,426
Mar 16, 1 PM $ 0.0₅136
+1.18%
$ 556,412 $ 127,407
Mar 16, 12 PM $ 0.0₅134
+0.23%
$ 565,776 $ 98,896
Mar 16, 11 AM $ 0.0₅134
-0.31%
$ 564,460 $ 98,664
Mar 16, 10 AM $ 0.0₅134
+0.11%
$ 565,522 $ 98,090