MAGA Historical Data

MAGA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.0₅115
+1.04%
$ 484,811 $ 109,200
Jun 8, 5 AM $ 0.0₅114
+0.38%
$ 480,014 $ 109,124
Jun 8, 4 AM $ 0.0₅114
-2.17%
$ 478,184 $ 107,005
Jun 8, 3 AM $ 0.0₅116
-0.25%
$ 488,471 $ 137,747
Jun 8, 2 AM $ 0.0₅116
+2.73%
$ 489,371 $ 137,148
Jun 8, 1 AM $ 0.0₅113
+0.35%
$ 476,721 $ 138,724
Jun 8, 12 AM $ 0.0₅113
+0.02%
$ 474,386 $ 136,882
Jun 7, 11 PM $ 0.0₅113
-0.21%
$ 474,572 $ 136,300
Jun 7, 10 PM $ 0.0₅113
+1.63%
$ 474,910 $ 136,064
Jun 7, 9 PM $ 0.0₅111
-0.65%
$ 466,958 $ 136,592
Jun 7, 8 PM $ 0.0₅112
+1.61%
$ 470,014 $ 104,840
Jun 7, 7 PM $ 0.0₅11
-1.93%
$ 462,726 $ 135,266
Jun 7, 6 PM $ 0.0₅112
+1.40%
$ 471,606 $ 106,552
Jun 7, 5 PM $ 0.0₅111
+0.25%
$ 465,109 $ 136,161
Jun 7, 4 PM $ 0.0₅11
-2.21%
$ 463,445 $ 135,846
Jun 7, 3 PM $ 0.0₅113
+1.39%
$ 473,713 $ 107,528
Jun 7, 2 PM $ 0.0₅111
-1.34%
$ 467,417 $ 137,146
Jun 7, 1 PM $ 0.0₅113
-0.57%
$ 473,931 $ 136,784
Jun 7, 12 PM $ 0.0₅113
-0.62%
$ 477,142 $ 137,726
Jun 7, 11 AM $ 0.0₅114
+6.22%
$ 479,773 $ 138,595
Jun 7, 10 AM $ 0.0₅107
-2.17%
$ 451,668 $ 85,531
Jun 7, 9 AM $ 0.0₅11
-3.20%
$ 461,669 $ 136,756
Jun 7, 8 AM $ 0.0₅114
+0.12%
$ 477,931 $ 138,272
Jun 7, 7 AM $ 0.0₅114
+1.72%
$ 477,509 $ 140,120
Jun 7, 6 AM $ 0.0₅112
-0.45%
$ 469,630 $ 108,027
Jun 7, 5 AM $ 0.0₅112
-1.21%
$ 471,765 $ 108,663
Jun 7, 4 AM $ 0.0₅114
+0.77%
$ 477,710 $ 141,576
Jun 7, 3 AM $ 0.0₅113
+0.34%
$ 474,082 $ 140,887
Jun 7, 2 AM $ 0.0₅112
-0.70%
$ 472,829 $ 141,965
Jun 7, 1 AM $ 0.0₅113
-0.01%
$ 476,178 $ 141,180
Jun 7, 12 AM $ 0.0₅113
+0.68%
$ 476,062 $ 143,461
Jun 6, 11 PM $ 0.0₅112
-0.17%
$ 472,846 $ 142,902
Jun 6, 10 PM $ 0.0₅113
+7.10%
$ 473,329 $ 112,301
Jun 6, 9 PM $ 0.0₅105
-5.04%
$ 441,932 $ 85,859
Jun 6, 8 PM $ 0.0₅111
-0.02%
$ 465,405 $ 113,126
Jun 6, 7 PM $ 0.0₅111
+0.04%
$ 465,094 $ 114,660
Jun 6, 6 PM $ 0.0₅111
-0.52%
$ 465,741 $ 115,064
Jun 6, 5 PM $ 0.0₅111
-1.10%
$ 468,187 $ 145,124
Jun 6, 4 PM $ 0.0₅113
+1.40%
$ 473,381 $ 145,668
Jun 6, 3 PM $ 0.0₅111
-0.19%
$ 466,143 $ 144,175
Jun 6, 2 PM $ 0.0₅111
+5.48%
$ 467,021 $ 145,013
Jun 6, 1 PM $ 0.0₅105
-0.47%
$ 442,249 $ 90,205
Jun 6, 12 PM $ 0.0₅106
+0.52%
$ 444,327 $ 91,116
Jun 6, 11 AM $ 0.0₅105
-0.22%
$ 441,724 $ 90,556
Jun 6, 10 AM $ 0.0₅105
-7.88%
$ 442,676 $ 89,405
Jun 6, 9 AM $ 0.0₅114
+2.55%
$ 479,883 $ 116,422
Jun 6, 8 AM $ 0.0₅111
-1.78%
$ 468,473 $ 144,112
Jun 6, 7 AM $ 0.0₅113
+0.58%
$ 476,737 $ 143,665
Jun 6, 6 AM $ 0.0₅113
-0.31%
$ 473,969 $ 142,459
Jun 6, 5 AM $ 0.0₅113
+1.24%
$ 475,246 $ 142,817