MAGA Historical Data

MAGA Page 17
Date Close Price change Market cap Trading volume
6:48 AM $ 0.0₅116
+0.00%
$ 485,853 $ 139,735
6:47 AM $ 0.0₅116
-1.03%
$ 485,853 $ 141,330
6:46 AM $ 0.0₅117
+0.00%
$ 485,853 $ 141,330
6:45 AM $ 0.0₅117
+0.00%
$ 485,853 $ 141,318
6:44 AM $ 0.0₅117
+0.00%
$ 491,224 $ 141,264
6:43 AM $ 0.0₅117
+0.00%
$ 491,224 $ 141,264
6:42 AM $ 0.0₅117
+0.36%
$ 491,224 $ 141,007
6:41 AM $ 0.0₅116
+0.00%
$ 491,224 $ 141,007
6:40 AM $ 0.0₅116
+0.00%
$ 491,224 $ 140,976
6:39 AM $ 0.0₅116
+0.02%
$ 489,609 $ 140,976
6:38 AM $ 0.0₅116
+0.00%
$ 489,609 $ 140,931
6:37 AM $ 0.0₅116
+0.03%
$ 489,609 $ 140,870
6:36 AM $ 0.0₅116
+0.00%
$ 489,609 $ 140,863
6:35 AM $ 0.0₅116
+0.00%
$ 489,609 $ 140,863
6:34 AM $ 0.0₅116
-0.09%
$ 489,216 $ 140,891
6:33 AM $ 0.0₅116
+0.00%
$ 489,216 $ 140,891
6:32 AM $ 0.0₅116
-0.49%
$ 489,216 $ 141,375
6:31 AM $ 0.0₅117
+0.00%
$ 489,216 $ 141,375
6:30 AM $ 0.0₅117
+0.00%
$ 489,216 $ 141,322
6:29 AM $ 0.0₅117
+0.00%
$ 491,897 $ 141,322
6:28 AM $ 0.0₅117
+0.00%
$ 491,897 $ 141,291
6:27 AM $ 0.0₅117
+1.37%
$ 491,897 $ 141,273
6:26 AM $ 0.0₅115
+0.00%
$ 491,897 $ 139,863
6:25 AM $ 0.0₅115
+0.00%
$ 491,897 $ 139,863
6:24 AM $ 0.0₅115
+0.00%
$ 485,638 $ 139,895
6:23 AM $ 0.0₅115
+0.00%
$ 485,638 $ 139,895
6:22 AM $ 0.0₅115
+0.00%
$ 485,638 $ 139,968
6:21 AM $ 0.0₅115
+0.00%
$ 485,638 $ 139,968
6:20 AM $ 0.0₅115
+0.00%
$ 485,638 $ 140,099
6:19 AM $ 0.0₅115
+0.00%
$ 485,643 $ 140,099
6:18 AM $ 0.0₅115
+0.00%
$ 485,643 $ 140,193
6:17 AM $ 0.0₅115
-0.49%
$ 485,643 $ 140,193
6:16 AM $ 0.0₅116
+0.00%
$ 485,643 $ 140,854
6:15 AM $ 0.0₅116
+0.00%
$ 485,643 $ 140,978
6:14 AM $ 0.0₅116
+0.00%
$ 487,857 $ 140,978
6:13 AM $ 0.0₅116
+0.00%
$ 487,857 $ 140,969
6:12 AM $ 0.0₅116
-0.41%
$ 487,857 $ 140,901
6:11 AM $ 0.0₅116
+0.00%
$ 487,857 $ 141,725
6:10 AM $ 0.0₅116
+0.00%
$ 487,857 $ 141,725
6:09 AM $ 0.0₅116
+0.00%
$ 489,847 $ 141,708
6:08 AM $ 0.0₅116
+0.00%
$ 489,847 $ 141,708
6:07 AM $ 0.0₅116
+0.45%
$ 489,847 $ 141,100
6:06 AM $ 0.0₅116
+0.00%
$ 489,847 $ 141,100
6:05 AM $ 0.0₅116
+0.00%
$ 489,847 $ 141,075
6:04 AM $ 0.0₅116
+0.00%
$ 487,432 $ 141,068
6:03 AM $ 0.0₅116
+0.00%
$ 487,432 $ 141,068
6:02 AM $ 0.0₅116
+0.57%
$ 487,432 $ 141,118
6:01 AM $ 0.0₅115
+0.00%
$ 487,432 $ 140,518
6:00 AM $ 0.0₅115
-0.04%
$ 487,432 $ 140,518
5:59 AM $ 0.0₅115
+0.00%
$ 485,244 $ 140,503