Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

MAGA Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 5 PM $0.0₅13
-1.03%
$545,029 $110,841
Jun 15, 4 PM $0.0₅134
+3.50%
$562,042 $54,545
Jun 15, 3 PM $0.0₅128
+0.35%
$540,534 $109,508
Jun 15, 2 PM $0.0₅128
-0.02%
$539,717 $108,600
Jun 15, 1 PM $0.0₅128
+3.18%
$539,607 $110,727
Jun 15, 12 PM $0.0₅124
-0.50%
$522,545 $109,294
Jun 15, 11 AM $0.0₅125
-3.33%
$525,389 $109,734
Jun 15, 10 AM $0.0₅129
+0.36%
$543,509 $111,057
Jun 15, 9 AM $0.0₅129
-0.43%
$541,758 $110,820
Jun 15, 8 AM $0.0₅129
+1.62%
$544,111 $110,542
Jun 15, 7 AM $0.0₅127
-0.23%
$535,639 $108,843
Jun 15, 6 AM $0.0₅128
-0.51%
$537,089 $109,310
Jun 15, 5 AM $0.0₅128
-0.83%
$539,417 $109,241
Jun 15, 4 AM $0.0₅129
+1.57%
$544,152 $107,525
Jun 15, 3 AM $0.0₅127
-1.24%
$534,710 $105,881
Jun 15, 2 AM $0.0₅129
+0.68%
$541,412 $106,548
Jun 15, 1 AM $0.0₅128
-0.27%
$537,732 $105,371
Jun 15, 12 AM $0.0₅128
+0.42%
$539,822 $106,732
Jun 14, 11 PM $0.0₅128
-0.01%
$537,539 $106,539
Jun 14, 10 PM $0.0₅128
-0.83%
$536,944 $106,362
Jun 14, 9 PM $0.0₅129
+0.39%
$541,433 $108,088
Jun 14, 8 PM $0.0₅128
+0.38%
$538,910 $107,619
Jun 14, 7 PM $0.0₅128
-0.30%
$537,320 $107,314
Jun 14, 6 PM $0.0₅128
+0.73%
$539,162 $108,433
Jun 14, 5 PM $0.0₅127
-0.06%
$535,276 $107,218
Jun 14, 4 PM $0.0₅127
-1.50%
$534,768 $108,136
Jun 14, 3 PM $0.0₅13
+1.64%
$545,411 $110,218
Jun 14, 2 PM $0.0₅128
-1.01%
$537,025 $109,812
Jun 14, 1 PM $0.0₅129
+1.58%
$542,482 $110,959
Jun 14, 12 PM $0.0₅127
-1.17%
$534,035 $109,363
Jun 14, 11 AM $0.0₅129
-1.56%
$540,774 $110,745
Jun 14, 10 AM $0.0₅13
-1.22%
$547,246 $110,068
Jun 14, 9 AM $0.0₅131
+1.23%
$553,166 $110,268
Jun 14, 8 AM $0.0₅13
-0.65%
$546,444 $109,644
Jun 14, 7 AM $0.0₅131
-3.37%
$549,998 $109,747
Jun 14, 6 AM $0.0₅133
+2.03%
$561,200 $55,302
Jun 14, 5 AM $0.0₅131
+0.07%
$549,630 $109,995
Jun 14, 4 AM $0.0₅13
-0.80%
$547,560 $110,928
Jun 14, 3 AM $0.0₅132
+1.03%
$553,228 $111,779
Jun 14, 2 AM $0.0₅13
+1.62%
$545,917 $110,479
Jun 14, 1 AM $0.0₅128
-1.04%
$537,627 $110,251
Jun 14, 12 AM $0.0₅129
+0.72%
$543,256 $112,149
Jun 13, 11 PM $0.0₅128
-0.66%
$539,608 $112,159
Jun 13, 10 PM $0.0₅129
-0.16%
$543,204 $113,288
Jun 13, 9 PM $0.0₅129
+0.38%
$543,652 $112,300
Jun 13, 8 PM $0.0₅129
-0.07%
$541,202 $111,203
Jun 13, 7 PM $0.0₅129
-0.88%
$541,161 $110,269
Jun 13, 6 PM $0.0₅13
+1.33%
$546,402 $110,757
Jun 13, 5 PM $0.0₅128
-0.56%
$539,238 $109,904
Jun 13, 4 PM $0.0₅129
+0.28%
$542,263 $108,008