MAGA Historical Data

MAGA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0₅134
+0.23%
$ 565,776 $ 98,896
Mar 16, 11 AM $ 0.0₅134
-0.31%
$ 564,460 $ 98,664
Mar 16, 10 AM $ 0.0₅134
+0.11%
$ 565,522 $ 98,090
Mar 16, 9 AM $ 0.0₅134
+0.36%
$ 563,710 $ 98,461
Mar 16, 8 AM $ 0.0₅133
+0.27%
$ 561,457 $ 97,285
Mar 16, 7 AM $ 0.0₅133
-5.30%
$ 560,651 $ 97,420
Mar 16, 6 AM $ 0.0₅141
-0.39%
$ 592,711 $ 97,795
Mar 16, 5 AM $ 0.0₅141
+0.52%
$ 595,040 $ 98,151
Mar 16, 4 AM $ 0.0₅141
+1.52%
$ 592,890 $ 97,953
Mar 16, 3 AM $ 0.0₅139
+5.97%
$ 583,529 $ 97,503
Mar 16, 2 AM $ 0.0₅131
-0.30%
$ 550,670 $ 96,847
Mar 16, 1 AM $ 0.0₅131
+0.64%
$ 552,322 $ 96,273
Mar 16, 12 AM $ 0.0₅13
-0.69%
$ 548,805 $ 95,563
Mar 15, 11 PM $ 0.0₅131
-9.89%
$ 552,599 $ 95,931
Mar 15, 10 PM $ 0.0₅146
+1.52%
$ 613,264 $ 96,201
Mar 15, 9 PM $ 0.0₅144
-0.05%
$ 604,329 $ 95,804
Mar 15, 8 PM $ 0.0₅144
+0.53%
$ 605,109 $ 96,704
Mar 15, 7 PM $ 0.0₅143
+0.30%
$ 601,647 $ 95,827
Mar 15, 6 PM $ 0.0₅142
+4.35%
$ 599,128 $ 96,023
Mar 15, 5 PM $ 0.0₅137
+1.41%
$ 575,107 $ 96,888
Mar 15, 4 PM $ 0.0₅135
-0.87%
$ 567,100 $ 95,903
Mar 15, 3 PM $ 0.0₅136
+0.01%
$ 571,642 $ 95,711
Mar 15, 2 PM $ 0.0₅136
-5.07%
$ 572,522 $ 95,848
Mar 15, 1 PM $ 0.0₅142
-0.80%
$ 599,091 $ 97,013
Mar 15, 12 PM $ 0.0₅143
-0.38%
$ 601,067 $ 97,334
Mar 15, 11 AM $ 0.0₅143
+0.22%
$ 602,639 $ 97,398
Mar 15, 10 AM $ 0.0₅143
+0.03%
$ 601,310 $ 99,138
Mar 15, 9 AM $ 0.0₅143
+0.03%
$ 601,107 $ 97,931
Mar 15, 8 AM $ 0.0₅143
-0.07%
$ 600,179 $ 97,115
Mar 15, 7 AM $ 0.0₅143
+0.13%
$ 599,624 $ 95,777
Mar 15, 6 AM $ 0.0₅142
-0.09%
$ 599,104 $ 96,287
Mar 15, 5 AM $ 0.0₅143
+0.63%
$ 599,660 $ 95,159
Mar 15, 4 AM $ 0.0₅142
-0.06%
$ 596,179 $ 94,619
Mar 15, 3 AM $ 0.0₅142
+3.88%
$ 596,516 $ 95,387
Mar 15, 2 AM $ 0.0₅136
+0.62%
$ 574,006 $ 94,555
Mar 15, 1 AM $ 0.0₅136
-4.03%
$ 570,446 $ 93,780
Mar 15, 12 AM $ 0.0₅141
+0.00%
$ 594,399 $ 94,840
Mar 14, 11 PM $ 0.0₅141
+0.54%
$ 595,140 $ 94,443
Mar 14, 10 PM $ 0.0₅141
+0.08%
$ 591,204 $ 94,050
Mar 14, 9 PM $ 0.0₅14
+0.02%
$ 591,019 $ 93,000
Mar 14, 8 PM $ 0.0₅14
+0.32%
$ 590,924 $ 91,859
Mar 14, 7 PM $ 0.0₅14
+1.86%
$ 588,028 $ 92,435
Mar 14, 6 PM $ 0.0₅137
+1.69%
$ 576,574 $ 66,443
Mar 14, 5 PM $ 0.0₅134
-0.25%
$ 564,955 $ 94,959
Mar 14, 4 PM $ 0.0₅135
+0.13%
$ 567,137 $ 95,080
Mar 14, 3 PM $ 0.0₅135
-0.64%
$ 566,670 $ 94,829
Mar 14, 2 PM $ 0.0₅136
+0.87%
$ 573,024 $ 99,290
Mar 14, 1 PM $ 0.0₅135
-0.73%
$ 568,319 $ 99,198
Mar 14, 12 PM $ 0.0₅136
-1.87%
$ 572,976 $ 102,522
Mar 14, 11 AM $ 0.0₅139
-2.97%
$ 583,872 $ 70,849