MAGA Historical Data

MAGA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.0₅113
+0.58%
$ 476,737 $ 143,665
Jun 6, 6 AM $ 0.0₅113
-0.31%
$ 473,969 $ 142,459
Jun 6, 5 AM $ 0.0₅113
+1.24%
$ 475,246 $ 142,817
Jun 6, 4 AM $ 0.0₅112
-1.17%
$ 469,795 $ 140,548
Jun 6, 3 AM $ 0.0₅113
+0.68%
$ 474,019 $ 142,038
Jun 6, 2 AM $ 0.0₅112
+0.92%
$ 470,429 $ 140,155
Jun 6, 1 AM $ 0.0₅111
+0.10%
$ 466,161 $ 112,859
Jun 6, 12 AM $ 0.0₅111
-0.44%
$ 465,913 $ 110,999
Jun 5, 11 PM $ 0.0₅111
+0.17%
$ 467,518 $ 112,359
Jun 5, 10 PM $ 0.0₅111
+1.26%
$ 466,736 $ 111,631
Jun 5, 9 PM $ 0.0₅109
+1.09%
$ 460,549 $ 139,701
Jun 5, 8 PM $ 0.0₅108
-5.05%
$ 455,571 $ 138,853
Jun 5, 7 PM $ 0.0₅114
+4.43%
$ 479,775 $ 136,644
Jun 5, 6 PM $ 0.0₅109
-1.78%
$ 459,416 $ 135,521
Jun 5, 5 PM $ 0.0₅111
+2.96%
$ 466,597 $ 107,463
Jun 5, 4 PM $ 0.0₅108
-3.26%
$ 452,644 $ 135,427
Jun 5, 3 PM $ 0.0₅111
-0.11%
$ 468,083 $ 135,866
Jun 5, 2 PM $ 0.0₅111
-0.20%
$ 468,609 $ 107,082
Jun 5, 1 PM $ 0.0₅111
-0.70%
$ 467,586 $ 134,682
Jun 5, 12 PM $ 0.0₅112
-1.11%
$ 470,691 $ 134,557
Jun 5, 11 AM $ 0.0₅113
-0.08%
$ 474,750 $ 134,671
Jun 5, 10 AM $ 0.0₅113
+1.70%
$ 474,969 $ 135,785
Jun 5, 9 AM $ 0.0₅111
+3.81%
$ 467,014 $ 135,928
Jun 5, 7 AM $ 0.0₅129
+0.78%
$ 542,690 $ 56,621
Jun 5, 6 AM $ 0.0₅131
+13.99%
$ 551,104 $ 56,064
Jun 5, 5 AM $ 0.0₅115
-5.27%
$ 481,839 $ 87,523
Jun 5, 4 AM $ 0.0₅121
+4.29%
$ 508,602 $ 146,248
Jun 5, 3 AM $ 0.0₅116
-0.45%
$ 487,156 $ 88,409
Jun 5, 2 AM $ 0.0₅116
-0.16%
$ 489,378 $ 89,563
Jun 5, 1 AM $ 0.0₅116
+1.10%
$ 489,644 $ 88,964
Jun 5, 12 AM $ 0.0₅115
-0.67%
$ 484,300 $ 88,400
Jun 4, 11 PM $ 0.0₅116
+3.79%
$ 487,578 $ 87,689
Jun 4, 10 PM $ 0.0₅112
-0.05%
$ 469,772 $ 88,118
Jun 4, 9 PM $ 0.0₅112
-0.65%
$ 470,029 $ 86,442
Jun 4, 8 PM $ 0.0₅112
+2.54%
$ 472,805 $ 86,463
Jun 4, 7 PM $ 0.0₅11
+0.97%
$ 461,076 $ 55,857
Jun 4, 6 PM $ 0.0₅109
-15.14%
$ 456,931 $ 87,310
Jun 4, 5 PM $ 0.0₅121
+8.45%
$ 507,315 $ 146,911
Jun 4, 4 PM $ 0.0₅117
+3.28%
$ 493,049 $ 55,154
Jun 4, 3 PM $ 0.0₅113
-1.53%
$ 477,375 $ 86,271
Jun 4, 2 PM $ 0.0₅116
-4.40%
$ 488,214 $ 85,718
Jun 4, 1 PM $ 0.0₅121
+0.20%
$ 510,520 $ 118,608
Jun 4, 12 PM $ 0.0₅121
-2.69%
$ 509,162 $ 117,294
Jun 4, 11 AM $ 0.0₅125
+0.24%
$ 523,915 $ 148,758
Jun 4, 10 AM $ 0.0₅124
-0.27%
$ 522,646 $ 149,623
Jun 4, 9 AM $ 0.0₅125
-1.13%
$ 524,086 $ 147,118
Jun 4, 8 AM $ 0.0₅126
+0.07%
$ 531,664 $ 147,726
Jun 4, 7 AM $ 0.0₅126
+2.03%
$ 532,009 $ 146,758
Jun 4, 6 AM $ 0.0₅124
-0.66%
$ 521,399 $ 147,729
Jun 4, 5 AM $ 0.0₅125
-0.75%
$ 525,378 $ 148,191