MAGA Historical Data

MAGA Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0₅197
+1.79%
$ 826,968 $ 151,597
May 7, 9 AM $ 0.0₅193
+2.21%
$ 813,035 $ 111,514
May 7, 8 AM $ 0.0₅189
-1.94%
$ 795,947 $ 149,910
May 7, 7 AM $ 0.0₅193
+2.48%
$ 812,303 $ 109,965
May 7, 6 AM $ 0.0₅188
-0.21%
$ 792,518 $ 148,527
May 7, 5 AM $ 0.0₅189
-3.15%
$ 794,622 $ 149,894
May 7, 4 AM $ 0.0₅195
-0.01%
$ 821,071 $ 150,313
May 7, 3 AM $ 0.0₅195
-0.23%
$ 821,126 $ 150,201
May 7, 2 AM $ 0.0₅196
+2.97%
$ 823,623 $ 150,778
May 7, 1 AM $ 0.0₅19
+0.51%
$ 799,530 $ 152,135
May 7, 12 AM $ 0.0₅189
-0.75%
$ 795,456 $ 149,988
May 6, 11 PM $ 0.0₅191
+0.65%
$ 801,459 $ 152,245
May 6, 10 PM $ 0.0₅189
-1.67%
$ 796,294 $ 150,731
May 6, 9 PM $ 0.0₅193
-1.80%
$ 810,484 $ 111,375
May 6, 8 PM $ 0.0₅196
+1.55%
$ 825,193 $ 150,590
May 6, 7 PM $ 0.0₅193
+0.79%
$ 810,861 $ 111,059
May 6, 6 PM $ 0.0₅191
-0.20%
$ 805,365 $ 110,084
May 6, 5 PM $ 0.0₅192
+1.29%
$ 807,632 $ 109,343
May 6, 4 PM $ 0.0₅189
+0.25%
$ 796,588 $ 148,236
May 6, 3 PM $ 0.0₅189
-1.14%
$ 794,472 $ 146,202
May 6, 2 PM $ 0.0₅191
+1.37%
$ 805,041 $ 147,306
May 6, 1 PM $ 0.0₅19
-2.31%
$ 798,665 $ 147,178
May 6, 12 PM $ 0.0₅194
-0.62%
$ 814,156 $ 150,414
May 6, 11 AM $ 0.0₅195
-0.46%
$ 819,385 $ 150,432
May 6, 10 AM $ 0.0₅196
+0.24%
$ 823,793 $ 108,786
May 6, 9 AM $ 0.0₅195
+0.75%
$ 821,575 $ 106,899
May 6, 8 AM $ 0.0₅194
-1.27%
$ 814,847 $ 146,244
May 6, 7 AM $ 0.0₅196
-0.07%
$ 825,128 $ 106,722
May 6, 6 AM $ 0.0₅196
+0.50%
$ 825,938 $ 106,405
May 6, 5 AM $ 0.0₅196
+0.29%
$ 824,493 $ 104,209
May 6, 4 AM $ 0.0₅196
-0.32%
$ 822,805 $ 103,198
May 6, 3 AM $ 0.0₅196
-3.85%
$ 826,105 $ 103,079
May 6, 2 AM $ 0.0₅204
-0.22%
$ 859,406 $ 92,596
May 6, 1 AM $ 0.0₅205
+2.46%
$ 861,505 $ 92,584
May 6, 12 AM $ 0.0₅2
-2.04%
$ 840,513 $ 139,764
May 5, 11 PM $ 0.0₅204
+3.93%
$ 856,813 $ 92,658
May 5, 10 PM $ 0.0₅196
+1.81%
$ 824,423 $ 139,992
May 5, 9 PM $ 0.0₅192
+0.23%
$ 809,720 $ 142,627
May 5, 8 PM $ 0.0₅192
+0.00%
$ 807,860 $ 141,457
May 5, 7 PM $ 0.0₅192
+0.50%
$ 808,057 $ 140,673
May 5, 6 PM $ 0.0₅191
-0.06%
$ 803,992 $ 140,086
May 5, 5 PM $ 0.0₅191
+0.27%
$ 804,764 $ 141,408
May 5, 4 PM $ 0.0₅191
-1.96%
$ 802,889 $ 142,656
May 5, 3 PM $ 0.0₅195
-0.23%
$ 818,923 $ 101,364
May 5, 2 PM $ 0.0₅195
+0.26%
$ 820,578 $ 144,051
May 5, 1 PM $ 0.0₅195
+0.64%
$ 818,413 $ 144,053
May 5, 12 PM $ 0.0₅193
-0.45%
$ 813,049 $ 143,877
May 5, 11 AM $ 0.0₅194
+0.19%
$ 817,179 $ 100,907
May 5, 10 AM $ 0.0₅195
+2.07%
$ 819,459 $ 141,359
May 5, 9 AM $ 0.0₅191
+0.00%
$ 802,419 $ 101,020