MAGA Historical Data

MAGA Page 18
Date Close Price change Market cap Trading volume
7:14 AM $ 0.0₅116
-0.01%
$ 487,048 $ 137,397
7:13 AM $ 0.0₅116
+0.00%
$ 487,048 $ 137,397
7:12 AM $ 0.0₅116
-0.36%
$ 487,048 $ 138,394
7:11 AM $ 0.0₅116
+0.00%
$ 487,048 $ 138,394
7:10 AM $ 0.0₅116
+0.00%
$ 487,048 $ 138,370
7:09 AM $ 0.0₅116
-0.05%
$ 488,891 $ 138,370
7:08 AM $ 0.0₅116
+0.00%
$ 488,891 $ 138,277
7:07 AM $ 0.0₅116
+0.80%
$ 488,891 $ 138,282
7:06 AM $ 0.0₅115
+0.00%
$ 488,891 $ 137,327
7:05 AM $ 0.0₅115
+0.00%
$ 488,891 $ 137,327
7:04 AM $ 0.0₅115
-0.02%
$ 485,234 $ 137,252
7:03 AM $ 0.0₅115
+0.00%
$ 485,234 $ 137,252
7:02 AM $ 0.0₅116
+0.17%
$ 485,234 $ 137,164
7:01 AM $ 0.0₅115
+0.00%
$ 485,234 $ 137,353
7:00 AM $ 0.0₅115
+0.00%
$ 485,234 $ 137,353
6:59 AM $ 0.0₅115
-0.04%
$ 485,475 $ 140,316
6:58 AM $ 0.0₅115
+0.00%
$ 485,475 $ 140,316
6:57 AM $ 0.0₅115
-0.36%
$ 485,475 $ 140,379
6:56 AM $ 0.0₅116
+0.00%
$ 485,475 $ 140,379
6:55 AM $ 0.0₅116
+0.00%
$ 485,475 $ 140,449
6:54 AM $ 0.0₅116
-0.03%
$ 487,575 $ 140,449
6:53 AM $ 0.0₅116
+0.00%
$ 487,575 $ 140,500
6:52 AM $ 0.0₅116
+0.32%
$ 487,575 $ 140,514
6:51 AM $ 0.0₅115
+0.00%
$ 487,575 $ 139,740
6:50 AM $ 0.0₅115
+0.00%
$ 487,575 $ 139,740
6:49 AM $ 0.0₅115
-0.06%
$ 485,853 $ 139,735
6:48 AM $ 0.0₅116
+0.00%
$ 485,853 $ 139,735
6:47 AM $ 0.0₅116
-1.03%
$ 485,853 $ 141,330
6:46 AM $ 0.0₅117
+0.00%
$ 485,853 $ 141,330
6:45 AM $ 0.0₅117
+0.00%
$ 485,853 $ 141,318
6:44 AM $ 0.0₅117
+0.00%
$ 491,224 $ 141,264
6:43 AM $ 0.0₅117
+0.00%
$ 491,224 $ 141,264
6:42 AM $ 0.0₅117
+0.36%
$ 491,224 $ 141,007
6:41 AM $ 0.0₅116
+0.00%
$ 491,224 $ 141,007
6:40 AM $ 0.0₅116
+0.00%
$ 491,224 $ 140,976
6:39 AM $ 0.0₅116
+0.02%
$ 489,609 $ 140,976
6:38 AM $ 0.0₅116
+0.00%
$ 489,609 $ 140,931
6:37 AM $ 0.0₅116
+0.03%
$ 489,609 $ 140,870
6:36 AM $ 0.0₅116
+0.00%
$ 489,609 $ 140,863
6:35 AM $ 0.0₅116
+0.00%
$ 489,609 $ 140,863
6:34 AM $ 0.0₅116
-0.09%
$ 489,216 $ 140,891
6:33 AM $ 0.0₅116
+0.00%
$ 489,216 $ 140,891
6:32 AM $ 0.0₅116
-0.49%
$ 489,216 $ 141,375
6:31 AM $ 0.0₅117
+0.00%
$ 489,216 $ 141,375
6:30 AM $ 0.0₅117
+0.00%
$ 489,216 $ 141,322
6:29 AM $ 0.0₅117
+0.00%
$ 491,897 $ 141,322
6:28 AM $ 0.0₅117
+0.00%
$ 491,897 $ 141,291
6:27 AM $ 0.0₅117
+1.37%
$ 491,897 $ 141,273
6:26 AM $ 0.0₅115
+0.00%
$ 491,897 $ 139,863
6:25 AM $ 0.0₅115
+0.00%
$ 491,897 $ 139,863