MAGA Historical Data

MAGA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.0₅136
-1.87%
$ 572,976 $ 102,522
Mar 14, 11 AM $ 0.0₅139
-2.97%
$ 583,872 $ 70,849
Mar 14, 10 AM $ 0.0₅144
+5.07%
$ 605,910 $ 98,849
Mar 14, 9 AM $ 0.0₅137
-4.76%
$ 576,661 $ 109,095
Mar 14, 8 AM $ 0.0₅144
-0.27%
$ 605,469 $ 105,158
Mar 14, 7 AM $ 0.0₅144
+0.93%
$ 607,108 $ 104,852
Mar 14, 6 AM $ 0.0₅143
+2.49%
$ 602,916 $ 101,374
Mar 14, 5 AM $ 0.0₅14
+1.71%
$ 588,257 $ 64,627
Mar 14, 4 AM $ 0.0₅137
-0.03%
$ 578,079 $ 88,963
Mar 14, 3 AM $ 0.0₅137
+1.05%
$ 578,247 $ 91,594
Mar 14, 2 AM $ 0.0₅136
+0.03%
$ 571,697 $ 132,218
Mar 14, 1 AM $ 0.0₅136
-0.75%
$ 571,855 $ 135,224
Mar 14, 12 AM $ 0.0₅137
-0.08%
$ 576,205 $ 98,988
Mar 13, 11 PM $ 0.0₅137
-4.33%
$ 576,663 $ 101,197
Mar 13, 10 PM $ 0.0₅143
+4.56%
$ 602,315 $ 103,178
Mar 13, 9 PM $ 0.0₅137
+0.49%
$ 576,042 $ 104,343
Mar 13, 8 PM $ 0.0₅136
+0.33%
$ 573,228 $ 146,347
Mar 13, 7 PM $ 0.0₅136
-8.14%
$ 571,660 $ 148,661
Mar 13, 6 PM $ 0.0₅148
-0.52%
$ 621,623 $ 99,986
Mar 13, 5 PM $ 0.0₅149
-2.38%
$ 624,848 $ 101,024
Mar 13, 4 PM $ 0.0₅151
+3.51%
$ 636,215 $ 101,542
Mar 13, 3 PM $ 0.0₅146
-1.38%
$ 616,136 $ 62,535
Mar 13, 2 PM $ 0.0₅149
+7.35%
$ 625,244 $ 98,039
Mar 13, 1 PM $ 0.0₅119
-4.92%
$ 500,621 $ 55,864
Mar 13, 12 PM $ 0.0₅125
+1.62%
$ 526,992 $ 150,367
Mar 13, 11 AM $ 0.0₅123
-0.89%
$ 518,015 $ 150,532
Mar 13, 10 AM $ 0.0₅124
+0.09%
$ 522,797 $ 150,276
Mar 13, 9 AM $ 0.0₅124
-0.08%
$ 521,883 $ 149,872
Mar 13, 8 AM $ 0.0₅124
+0.46%
$ 522,309 $ 149,145
Mar 13, 7 AM $ 0.0₅124
-6.20%
$ 519,781 $ 145,829
Mar 13, 6 AM $ 0.0₅131
-1.55%
$ 551,775 $ 93,386
Mar 13, 5 AM $ 0.0₅133
+2.72%
$ 560,450 $ 94,429
Mar 13, 4 AM $ 0.0₅13
-2.52%
$ 545,618 $ 56,950
Mar 13, 3 AM $ 0.0₅133
+7.60%
$ 559,982 $ 93,218
Mar 13, 2 AM $ 0.0₅124
-0.77%
$ 520,868 $ 143,774
Mar 13, 1 AM $ 0.0₅125
-0.39%
$ 524,451 $ 143,253
Mar 13, 12 AM $ 0.0₅125
+0.92%
$ 526,713 $ 107,392
Mar 12, 11 PM $ 0.0₅124
+0.22%
$ 521,917 $ 107,564
Mar 12, 10 PM $ 0.0₅124
+1.58%
$ 520,793 $ 109,690
Mar 12, 9 PM $ 0.0₅122
+0.62%
$ 511,899 $ 145,983
Mar 12, 8 PM $ 0.0₅121
-0.59%
$ 508,268 $ 145,481
Mar 12, 7 PM $ 0.0₅122
-0.24%
$ 511,729 $ 145,235
Mar 12, 6 PM $ 0.0₅122
+1.05%
$ 512,986 $ 146,280
Mar 12, 5 PM $ 0.0₅121
-0.03%
$ 507,656 $ 145,610
Mar 12, 4 PM $ 0.0₅121
+0.24%
$ 507,834 $ 145,246
Mar 12, 3 PM $ 0.0₅12
+0.55%
$ 506,459 $ 146,233
Mar 12, 2 PM $ 0.0₅12
-1.03%
$ 504,469 $ 146,551
Mar 12, 1 PM $ 0.0₅121
-0.03%
$ 509,393 $ 148,087
Mar 12, 12 PM $ 0.0₅121
-1.36%
$ 509,396 $ 146,074
Mar 12, 11 AM $ 0.0₅123
+0.46%
$ 515,576 $ 111,176