MAGA Historical Data

MAGA Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.0₅191
+0.00%
$ 802,419 $ 101,020
May 5, 8 AM $ 0.0₅191
+1.17%
$ 802,618 $ 101,875
May 5, 7 AM $ 0.0₅189
-0.29%
$ 793,370 $ 143,641
May 5, 6 AM $ 0.0₅189
-0.32%
$ 795,651 $ 144,596
May 5, 5 AM $ 0.0₅19
-1.03%
$ 798,215 $ 145,684
May 5, 4 AM $ 0.0₅191
-2.37%
$ 805,040 $ 104,437
May 5, 3 AM $ 0.0₅196
+0.34%
$ 824,144 $ 146,505
May 5, 2 AM $ 0.0₅195
+1.87%
$ 821,177 $ 146,375
May 5, 1 AM $ 0.0₅192
+1.77%
$ 806,512 $ 106,320
May 5, 12 AM $ 0.0₅189
-0.28%
$ 793,443 $ 147,175
May 4, 11 PM $ 0.0₅189
+0.02%
$ 794,614 $ 147,015
May 4, 10 PM $ 0.0₅189
-2.07%
$ 794,921 $ 147,006
May 4, 9 PM $ 0.0₅193
-1.24%
$ 811,078 $ 105,053
May 4, 8 PM $ 0.0₅195
-0.36%
$ 822,295 $ 147,175
May 4, 7 PM $ 0.0₅196
+3.34%
$ 824,372 $ 149,404
May 4, 6 PM $ 0.0₅189
+0.43%
$ 796,947 $ 148,647
May 4, 5 PM $ 0.0₅189
-1.02%
$ 796,061 $ 147,531
May 4, 4 PM $ 0.0₅191
-2.60%
$ 804,303 $ 103,905
May 4, 3 PM $ 0.0₅196
-0.25%
$ 825,945 $ 144,495
May 4, 2 PM $ 0.0₅197
+4.76%
$ 828,020 $ 143,984
May 4, 1 PM $ 0.0₅188
-0.06%
$ 790,393 $ 143,822
May 4, 12 PM $ 0.0₅188
-3.79%
$ 790,408 $ 145,097
May 4, 11 AM $ 0.0₅195
-0.20%
$ 821,102 $ 146,186
May 4, 10 AM $ 0.0₅196
+1.56%
$ 822,766 $ 147,392
May 4, 9 AM $ 0.0₅193
+0.46%
$ 810,537 $ 105,789
May 4, 8 AM $ 0.0₅192
-2.05%
$ 806,805 $ 104,911
May 4, 7 AM $ 0.0₅196
-0.48%
$ 823,716 $ 148,484
May 4, 6 AM $ 0.0₅197
+4.22%
$ 828,032 $ 149,935
May 4, 5 AM $ 0.0₅189
-0.55%
$ 794,033 $ 149,039
May 4, 4 AM $ 0.0₅19
-3.07%
$ 798,153 $ 150,090
May 4, 3 AM $ 0.0₅196
-0.50%
$ 824,108 $ 148,623
May 4, 2 AM $ 0.0₅197
+3.93%
$ 828,700 $ 149,686
May 4, 1 AM $ 0.0₅19
+1.10%
$ 798,545 $ 149,042
May 4, 12 AM $ 0.0₅188
-2.30%
$ 789,578 $ 149,286
May 3, 11 PM $ 0.0₅192
-1.72%
$ 808,198 $ 106,201
May 3, 10 PM $ 0.0₅195
+0.09%
$ 821,882 $ 150,945
May 3, 9 PM $ 0.0₅195
+2.88%
$ 820,660 $ 106,280
May 3, 8 PM $ 0.0₅189
-0.22%
$ 795,964 $ 149,945
May 3, 7 PM $ 0.0₅19
+1.17%
$ 797,690 $ 149,167
May 3, 6 PM $ 0.0₅187
+0.36%
$ 788,447 $ 148,180
May 3, 5 PM $ 0.0₅187
-0.53%
$ 785,626 $ 147,193
May 3, 4 PM $ 0.0₅188
-0.03%
$ 789,340 $ 149,869
May 3, 3 PM $ 0.0₅188
-3.08%
$ 789,589 $ 150,368
May 3, 2 PM $ 0.0₅194
+2.75%
$ 814,687 $ 150,474
May 3, 1 PM $ 0.0₅189
+1.86%
$ 796,504 $ 106,504
May 3, 12 PM $ 0.0₅186
+0.73%
$ 781,942 $ 147,698
May 3, 11 AM $ 0.0₅185
-0.60%
$ 776,764 $ 148,391
May 3, 10 AM $ 0.0₅186
-0.96%
$ 781,465 $ 105,393
May 3, 9 AM $ 0.0₅188
-0.16%
$ 789,035 $ 105,406
May 3, 8 AM $ 0.0₅188
+1.14%
$ 788,876 $ 103,916