MAGA Historical Data

MAGA Page 19
Date Close Price change Market cap Trading volume
7:42 AM $ 0.0₅116
-0.73%
$ 487,051 $ 137,718
7:41 AM $ 0.0₅117
+0.00%
$ 487,051 $ 137,718
7:40 AM $ 0.0₅117
+0.00%
$ 487,051 $ 137,670
7:39 AM $ 0.0₅117
+0.01%
$ 490,945 $ 137,631
7:38 AM $ 0.0₅117
+0.00%
$ 490,945 $ 137,631
7:37 AM $ 0.0₅117
+0.03%
$ 490,945 $ 137,619
7:36 AM $ 0.0₅117
+0.00%
$ 490,945 $ 137,619
7:35 AM $ 0.0₅117
+0.00%
$ 490,945 $ 137,610
7:34 AM $ 0.0₅117
+0.01%
$ 490,901 $ 137,610
7:33 AM $ 0.0₅117
+0.00%
$ 490,901 $ 137,620
7:32 AM $ 0.0₅117
+0.70%
$ 490,901 $ 136,771
7:31 AM $ 0.0₅116
+0.00%
$ 490,901 $ 136,771
7:30 AM $ 0.0₅116
+0.00%
$ 490,901 $ 136,750
7:29 AM $ 0.0₅116
+0.01%
$ 487,298 $ 136,750
7:28 AM $ 0.0₅116
+0.00%
$ 487,298 $ 136,694
7:27 AM $ 0.0₅116
-0.36%
$ 487,298 $ 137,355
7:26 AM $ 0.0₅116
+0.00%
$ 487,298 $ 137,355
7:25 AM $ 0.0₅116
+0.00%
$ 487,298 $ 137,383
7:24 AM $ 0.0₅116
+0.04%
$ 489,191 $ 137,383
7:23 AM $ 0.0₅116
+0.00%
$ 489,191 $ 137,339
7:22 AM $ 0.0₅116
-0.36%
$ 489,191 $ 138,309
7:21 AM $ 0.0₅117
+0.00%
$ 489,191 $ 138,309
7:20 AM $ 0.0₅117
+0.00%
$ 489,191 $ 138,312
7:19 AM $ 0.0₅117
+0.06%
$ 490,921 $ 138,312
7:18 AM $ 0.0₅117
+0.00%
$ 490,921 $ 138,264
7:17 AM $ 0.0₅117
+0.67%
$ 490,921 $ 138,272
7:16 AM $ 0.0₅116
+0.00%
$ 490,921 $ 137,202
7:15 AM $ 0.0₅116
+0.00%
$ 490,921 $ 137,202
7:14 AM $ 0.0₅116
-0.01%
$ 487,048 $ 137,397
7:13 AM $ 0.0₅116
+0.00%
$ 487,048 $ 137,397
7:12 AM $ 0.0₅116
-0.36%
$ 487,048 $ 138,394
7:11 AM $ 0.0₅116
+0.00%
$ 487,048 $ 138,394
7:10 AM $ 0.0₅116
+0.00%
$ 487,048 $ 138,370
7:09 AM $ 0.0₅116
-0.05%
$ 488,891 $ 138,370
7:08 AM $ 0.0₅116
+0.00%
$ 488,891 $ 138,277
7:07 AM $ 0.0₅116
+0.80%
$ 488,891 $ 138,282
7:06 AM $ 0.0₅115
+0.00%
$ 488,891 $ 137,327
7:05 AM $ 0.0₅115
+0.00%
$ 488,891 $ 137,327
7:04 AM $ 0.0₅115
-0.02%
$ 485,234 $ 137,252
7:03 AM $ 0.0₅115
+0.00%
$ 485,234 $ 137,252
7:02 AM $ 0.0₅116
+0.17%
$ 485,234 $ 137,164
7:01 AM $ 0.0₅115
+0.00%
$ 485,234 $ 137,353
7:00 AM $ 0.0₅115
+0.00%
$ 485,234 $ 137,353
6:59 AM $ 0.0₅115
-0.04%
$ 485,475 $ 140,316
6:58 AM $ 0.0₅115
+0.00%
$ 485,475 $ 140,316
6:57 AM $ 0.0₅115
-0.36%
$ 485,475 $ 140,379
6:56 AM $ 0.0₅116
+0.00%
$ 485,475 $ 140,379
6:55 AM $ 0.0₅116
+0.00%
$ 485,475 $ 140,449
6:54 AM $ 0.0₅116
-0.03%
$ 487,575 $ 140,449
6:53 AM $ 0.0₅116
+0.00%
$ 487,575 $ 140,500