MAGA Historical Data

MAGA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.0₅126
+3.05%
$ 528,645 $ 141,753
Jun 2, 1 AM $ 0.0₅122
-0.25%
$ 512,830 $ 141,978
Jun 2, 12 AM $ 0.0₅122
-2.72%
$ 513,619 $ 143,139
Jun 1, 11 PM $ 0.0₅125
-0.03%
$ 527,164 $ 142,092
Jun 1, 10 PM $ 0.0₅125
-5.11%
$ 527,331 $ 141,616
Jun 1, 9 PM $ 0.0₅132
+5.45%
$ 555,761 $ 34,130
Jun 1, 8 PM $ 0.0₅125
-2.32%
$ 527,032 $ 107,557
Jun 1, 7 PM $ 0.0₅129
+0.70%
$ 541,275 $ 107,768
Jun 1, 6 PM $ 0.0₅128
-0.16%
$ 537,550 $ 140,707
Jun 1, 5 PM $ 0.0₅128
+3.27%
$ 538,710 $ 142,079
Jun 1, 4 PM $ 0.0₅126
-0.12%
$ 531,733 $ 108,210
Jun 1, 3 PM $ 0.0₅127
+1.85%
$ 532,365 $ 108,750
Jun 1, 2 PM $ 0.0₅124
+1.88%
$ 522,703 $ 106,858
Jun 1, 1 PM $ 0.0₅122
-0.49%
$ 513,046 $ 139,695
Jun 1, 12 PM $ 0.0₅123
-0.49%
$ 515,546 $ 140,369
Jun 1, 11 AM $ 0.0₅123
-1.10%
$ 518,412 $ 141,163
Jun 1, 10 AM $ 0.0₅125
+0.65%
$ 524,178 $ 106,194
Jun 1, 9 AM $ 0.0₅124
-1.84%
$ 520,600 $ 105,979
Jun 1, 8 AM $ 0.0₅126
-0.05%
$ 529,725 $ 141,475
Jun 1, 7 AM $ 0.0₅126
+1.06%
$ 530,014 $ 141,522
Jun 1, 6 AM $ 0.0₅125
+1.14%
$ 524,472 $ 142,037
Jun 1, 5 AM $ 0.0₅123
-0.01%
$ 518,583 $ 141,916
Jun 1, 4 AM $ 0.0₅123
+0.11%
$ 518,653 $ 143,132
Jun 1, 3 AM $ 0.0₅123
-0.37%
$ 518,071 $ 108,478
Jun 1, 2 AM $ 0.0₅124
+1.06%
$ 520,210 $ 109,479
Jun 1, 1 AM $ 0.0₅123
-0.50%
$ 515,526 $ 143,842
Jun 1, 12 AM $ 0.0₅123
-0.01%
$ 518,259 $ 145,441
May 31, 11 PM $ 0.0₅123
-0.16%
$ 517,718 $ 146,153
May 31, 10 PM $ 0.0₅123
+0.25%
$ 518,385 $ 145,055
May 31, 9 PM $ 0.0₅123
-0.52%
$ 516,932 $ 144,116
May 31, 8 PM $ 0.0₅124
-2.19%
$ 519,658 $ 145,061
May 31, 7 PM $ 0.0₅126
-0.98%
$ 530,677 $ 109,240
May 31, 6 PM $ 0.0₅127
+2.18%
$ 535,754 $ 109,968
May 31, 5 PM $ 0.0₅125
-2.13%
$ 524,302 $ 143,933
May 31, 4 PM $ 0.0₅127
-0.04%
$ 535,698 $ 108,813
May 31, 3 PM $ 0.0₅127
+2.06%
$ 535,890 $ 107,933
May 31, 2 PM $ 0.0₅125
-1.64%
$ 525,225 $ 144,035
May 31, 1 PM $ 0.0₅127
-1.53%
$ 533,986 $ 110,390
May 31, 12 PM $ 0.0₅129
+0.04%
$ 542,431 $ 145,865
May 31, 11 AM $ 0.0₅129
-0.30%
$ 541,885 $ 146,022
May 31, 10 AM $ 0.0₅129
+0.24%
$ 543,018 $ 110,667
May 31, 9 AM $ 0.0₅129
-0.61%
$ 542,063 $ 146,598
May 31, 8 AM $ 0.0₅129
+2.39%
$ 544,610 $ 146,681
May 31, 7 AM $ 0.0₅126
+0.78%
$ 531,904 $ 110,219
May 31, 6 AM $ 0.0₅126
-1.77%
$ 528,574 $ 147,232
May 31, 5 AM $ 0.0₅128
+1.10%
$ 538,536 $ 111,918
May 31, 4 AM $ 0.0₅127
+1.67%
$ 532,252 $ 108,979
May 31, 3 AM $ 0.0₅124
-3.24%
$ 523,697 $ 144,821
May 31, 2 AM $ 0.0₅129
-0.80%
$ 541,206 $ 142,500
May 31, 1 AM $ 0.0₅13
+2.75%
$ 544,929 $ 144,357