Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

MAGA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 1 PM $0.0₅125
-0.12%
$525,873 $77,660
Jun 11, 12 PM $0.0₅125
-0.62%
$527,049 $77,340
Jun 11, 11 AM $0.0₅126
+6.18%
$530,310 $77,857
Jun 11, 10 AM $0.0₅119
+2.08%
$499,463 $108,811
Jun 11, 9 AM $0.0₅116
-0.72%
$489,283 $132,590
Jun 11, 8 AM $0.0₅117
+0.79%
$492,842 $135,424
Jun 11, 7 AM $0.0₅116
+0.76%
$488,983 $136,476
Jun 11, 6 AM $0.0₅115
-0.03%
$485,475 $140,316
Jun 11, 5 AM $0.0₅115
-0.10%
$485,244 $140,503
Jun 11, 4 AM $0.0₅115
+0.03%
$485,724 $141,169
Jun 11, 3 AM $0.0₅115
-0.85%
$485,435 $140,047
Jun 11, 2 AM $0.0₅116
+0.43%
$489,593 $141,639
Jun 11, 1 AM $0.0₅116
-0.33%
$487,502 $112,168
Jun 11, 12 AM $0.0₅116
+0.68%
$488,332 $113,103
Jun 10, 11 PM $0.0₅115
-0.11%
$485,019 $110,782
Jun 10, 10 PM $0.0₅116
-0.10%
$486,152 $109,576
Jun 10, 9 PM $0.0₅116
-2.36%
$487,461 $137,880
Jun 10, 8 PM $0.0₅119
+1.80%
$500,006 $110,049
Jun 10, 7 PM $0.0₅117
+0.78%
$490,981 $109,973
Jun 10, 6 PM $0.0₅116
+0.78%
$486,875 $140,238
Jun 10, 5 PM $0.0₅115
-2.48%
$483,268 $139,914
Jun 10, 4 PM $0.0₅117
-1.98%
$490,945 $52,527
Jun 10, 3 PM $0.0₅119
+2.16%
$500,682 $140,963
Jun 10, 2 PM $0.0₅116
+0.78%
$489,112 $142,433
Jun 10, 1 PM $0.0₅115
-0.90%
$484,697 $140,285
Jun 10, 12 PM $0.0₅116
+0.95%
$488,883 $109,598
Jun 10, 11 AM $0.0₅115
-0.12%
$484,288 $109,526
Jun 10, 10 AM $0.0₅115
-1.38%
$484,892 $109,969
Jun 10, 9 AM $0.0₅117
+0.91%
$491,680 $111,567
Jun 10, 8 AM $0.0₅116
-0.38%
$487,663 $109,288
Jun 10, 7 AM $0.0₅116
+0.44%
$489,739 $108,936
Jun 10, 6 AM $0.0₅116
+0.40%
$487,446 $137,983
Jun 10, 5 AM $0.0₅115
-1.31%
$485,502 $137,920
Jun 10, 4 AM $0.0₅117
+1.30%
$491,314 $138,436
Jun 10, 3 AM $0.0₅115
-0.55%
$484,819 $107,428
Jun 10, 2 AM $0.0₅116
-1.75%
$486,880 $108,199
Jun 10, 1 AM $0.0₅118
+2.07%
$495,573 $53,519
Jun 10, 12 AM $0.0₅115
-2.20%
$485,533 $137,193
Jun 9, 11 PM $0.0₅118
+0.29%
$496,533 $138,630
Jun 9, 10 PM $0.0₅118
+0.53%
$494,974 $138,757
Jun 9, 9 PM $0.0₅117
-2.52%
$492,872 $137,805
Jun 9, 8 PM $0.0₅12
-3.86%
$504,529 $84,002
Jun 9, 7 PM $0.0₅125
-0.07%
$525,078 $83,927
Jun 9, 6 PM $0.0₅125
+6.11%
$525,425 $83,686
Jun 9, 5 PM $0.0₅118
+0.55%
$494,921 $134,928
Jun 9, 4 PM $0.0₅117
-0.78%
$491,861 $133,763
Jun 9, 3 PM $0.0₅118
+3.03%
$494,700 $134,133
Jun 9, 2 PM $0.0₅114
-10.30%
$480,040 $76,297
Jun 9, 1 PM $0.0₅127
+1.31%
$535,462 $82,677
Jun 9, 12 PM $0.0₅127
+0.20%
$532,267 $82,359