MAGA Historical Data

MAGA Page 20
Date Close Price change Market cap Trading volume
8:03 AM $ 0.0₅116
+0.00%
$ 487,491 $ 135,991
8:02 AM $ 0.0₅116
-0.33%
$ 487,491 $ 135,991
8:01 AM $ 0.0₅116
+0.00%
$ 487,491 $ 136,474
8:00 AM $ 0.0₅116
+0.00%
$ 487,491 $ 136,476
7:59 AM $ 0.0₅116
-0.06%
$ 488,983 $ 136,476
7:58 AM $ 0.0₅116
+0.00%
$ 488,983 $ 136,483
7:57 AM $ 0.0₅116
-0.03%
$ 488,983 $ 136,496
7:56 AM $ 0.0₅116
+0.00%
$ 488,983 $ 136,511
7:55 AM $ 0.0₅116
+0.00%
$ 488,983 $ 136,511
7:54 AM $ 0.0₅116
-0.02%
$ 489,256 $ 136,588
7:53 AM $ 0.0₅116
+0.00%
$ 489,256 $ 136,588
7:52 AM $ 0.0₅116
+0.00%
$ 489,256 $ 136,580
7:51 AM $ 0.0₅116
+0.00%
$ 489,256 $ 136,580
7:50 AM $ 0.0₅116
+0.00%
$ 489,256 $ 136,628
7:49 AM $ 0.0₅116
+0.04%
$ 489,346 $ 136,628
7:48 AM $ 0.0₅116
+0.00%
$ 489,346 $ 136,618
7:47 AM $ 0.0₅116
+0.36%
$ 489,346 $ 136,717
7:46 AM $ 0.0₅116
+0.00%
$ 489,346 $ 136,420
7:45 AM $ 0.0₅116
+0.00%
$ 489,346 $ 136,420
7:44 AM $ 0.0₅116
+0.00%
$ 487,051 $ 136,705
7:43 AM $ 0.0₅116
+0.00%
$ 487,051 $ 136,705
7:42 AM $ 0.0₅116
-0.73%
$ 487,051 $ 137,718
7:41 AM $ 0.0₅117
+0.00%
$ 487,051 $ 137,718
7:40 AM $ 0.0₅117
+0.00%
$ 487,051 $ 137,670
7:39 AM $ 0.0₅117
+0.01%
$ 490,945 $ 137,631
7:38 AM $ 0.0₅117
+0.00%
$ 490,945 $ 137,631
7:37 AM $ 0.0₅117
+0.03%
$ 490,945 $ 137,619
7:36 AM $ 0.0₅117
+0.00%
$ 490,945 $ 137,619
7:35 AM $ 0.0₅117
+0.00%
$ 490,945 $ 137,610
7:34 AM $ 0.0₅117
+0.01%
$ 490,901 $ 137,610
7:33 AM $ 0.0₅117
+0.00%
$ 490,901 $ 137,620
7:32 AM $ 0.0₅117
+0.70%
$ 490,901 $ 136,771
7:31 AM $ 0.0₅116
+0.00%
$ 490,901 $ 136,771
7:30 AM $ 0.0₅116
+0.00%
$ 490,901 $ 136,750
7:29 AM $ 0.0₅116
+0.01%
$ 487,298 $ 136,750
7:28 AM $ 0.0₅116
+0.00%
$ 487,298 $ 136,694
7:27 AM $ 0.0₅116
-0.36%
$ 487,298 $ 137,355
7:26 AM $ 0.0₅116
+0.00%
$ 487,298 $ 137,355
7:25 AM $ 0.0₅116
+0.00%
$ 487,298 $ 137,383
7:24 AM $ 0.0₅116
+0.04%
$ 489,191 $ 137,383
7:23 AM $ 0.0₅116
+0.00%
$ 489,191 $ 137,339
7:22 AM $ 0.0₅116
-0.36%
$ 489,191 $ 138,309
7:21 AM $ 0.0₅117
+0.00%
$ 489,191 $ 138,309
7:20 AM $ 0.0₅117
+0.00%
$ 489,191 $ 138,312
7:19 AM $ 0.0₅117
+0.06%
$ 490,921 $ 138,312
7:18 AM $ 0.0₅117
+0.00%
$ 490,921 $ 138,264
7:17 AM $ 0.0₅117
+0.67%
$ 490,921 $ 138,272
7:16 AM $ 0.0₅116
+0.00%
$ 490,921 $ 137,202
7:15 AM $ 0.0₅116
+0.00%
$ 490,921 $ 137,202
7:14 AM $ 0.0₅116
-0.01%
$ 487,048 $ 137,397