MAGA Historical Data

MAGA Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.0₅214
-0.60%
$ 901,504 $ 96,062
May 1, 7 AM $ 0.0₅216
+0.95%
$ 907,117 $ 94,881
May 1, 6 AM $ 0.0₅214
+0.78%
$ 898,648 $ 93,953
May 1, 5 AM $ 0.0₅212
+1.36%
$ 891,775 $ 93,560
May 1, 4 AM $ 0.0₅209
+9.50%
$ 879,174 $ 149,485
May 1, 3 AM $ 0.0₅191
-11.23%
$ 802,915 $ 93,696
May 1, 2 AM $ 0.0₅214
+0.47%
$ 900,277 $ 56,923
May 1, 1 AM $ 0.0₅214
+1.90%
$ 900,277 $ 56,039
May 1, 12 AM $ 0.0₅212
+0.95%
$ 891,863 $ 56,533
Apr 30, 11 PM $ 0.0₅214
+1.48%
$ 900,277 $ 56,258
Apr 30, 10 PM $ 0.0₅211
-1.08%
$ 887,416 $ 92,996
Apr 30, 9 PM $ 0.0₅215
+2.90%
$ 903,372 $ 94,847
Apr 30, 8 PM $ 0.0₅209
-0.11%
$ 877,696 $ 108,366
Apr 30, 7 PM $ 0.0₅209
+0.33%
$ 878,667 $ 107,925
Apr 30, 6 PM $ 0.0₅208
-0.79%
$ 875,557 $ 143,887
Apr 30, 5 PM $ 0.0₅21
+0.41%
$ 882,570 $ 106,835
Apr 30, 4 PM $ 0.0₅209
-0.91%
$ 879,305 $ 143,515
Apr 30, 3 PM $ 0.0₅211
-0.32%
$ 887,401 $ 143,994
Apr 30, 2 PM $ 0.0₅212
-0.34%
$ 890,266 $ 109,319
Apr 30, 1 PM $ 0.0₅213
-0.50%
$ 895,588 $ 109,921
Apr 30, 12 PM $ 0.0₅213
-0.71%
$ 898,022 $ 109,572
Apr 30, 11 AM $ 0.0₅211
-1.78%
$ 887,656 $ 57,996
Apr 30, 10 AM $ 0.0₅214
+0.64%
$ 900,374 $ 91,907
Apr 30, 9 AM $ 0.0₅213
-0.66%
$ 894,742 $ 91,363
Apr 30, 8 AM $ 0.0₅213
-0.62%
$ 895,939 $ 90,071
Apr 30, 7 AM $ 0.0₅212
-1.27%
$ 893,165 $ 89,715
Apr 30, 6 AM $ 0.0₅216
+3.65%
$ 907,691 $ 91,596
Apr 30, 5 AM $ 0.0₅208
+0.15%
$ 875,490 $ 107,435
Apr 30, 4 AM $ 0.0₅208
-1.13%
$ 873,965 $ 108,824
Apr 30, 3 AM $ 0.0₅21
+1.15%
$ 884,667 $ 145,118
Apr 30, 2 AM $ 0.0₅208
+4.89%
$ 874,588 $ 144,699
Apr 30, 1 AM $ 0.0₅198
-2.31%
$ 833,821 $ 92,478
Apr 30, 12 AM $ 0.0₅203
-3.00%
$ 853,378 $ 146,782
Apr 29, 11 PM $ 0.0₅209
+7.21%
$ 879,471 $ 145,375
Apr 29, 10 PM $ 0.0₅195
+0.20%
$ 822,028 $ 54,034
Apr 29, 9 PM $ 0.0₅194
-0.20%
$ 817,633 $ 90,912
Apr 29, 8 PM $ 0.0₅195
+0.46%
$ 821,251 $ 92,714
Apr 29, 7 PM $ 0.0₅194
-4.25%
$ 815,262 $ 93,306
Apr 29, 6 PM $ 0.0₅202
-0.93%
$ 850,670 $ 149,529
Apr 29, 5 PM $ 0.0₅204
-3.44%
$ 856,309 $ 111,874
Apr 29, 4 PM $ 0.0₅21
-0.68%
$ 885,063 $ 150,381
Apr 29, 3 PM $ 0.0₅212
-2.68%
$ 891,411 $ 152,408
Apr 29, 2 PM $ 0.0₅218
+2.14%
$ 915,401 $ 96,530
Apr 29, 1 PM $ 0.0₅213
-2.19%
$ 894,866 $ 150,053
Apr 29, 12 PM $ 0.0₅217
-4.19%
$ 912,573 $ 94,416
Apr 29, 11 AM $ 0.0₅225
+0.22%
$ 948,656 $ 42,959
Apr 29, 10 AM $ 0.0₅225
+1.31%
$ 946,552 $ 56,170
Apr 29, 9 AM $ 0.0₅222
-0.27%
$ 934,931 $ 111,369
Apr 29, 8 AM $ 0.0₅223
-1.95%
$ 937,443 $ 155,315
Apr 29, 7 AM $ 0.0₅227
-0.16%
$ 953,157 $ 99,120