MAGA Historical Data

MAGA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0₅122
+1.33%
$ 515,173 $ 109,142
Mar 10, 11 AM $ 0.0₅121
+0.54%
$ 508,420 $ 146,526
Mar 10, 10 AM $ 0.0₅12
-0.18%
$ 505,858 $ 147,044
Mar 10, 9 AM $ 0.0₅12
+0.05%
$ 506,925 $ 146,075
Mar 10, 8 AM $ 0.0₅121
+0.50%
$ 506,986 $ 148,365
Mar 10, 7 AM $ 0.0₅12
-0.57%
$ 504,486 $ 148,859
Mar 10, 6 AM $ 0.0₅12
-0.58%
$ 506,740 $ 146,881
Mar 10, 5 AM $ 0.0₅121
+0.02%
$ 509,690 $ 146,555
Mar 10, 4 AM $ 0.0₅121
-2.03%
$ 509,422 $ 146,748
Mar 10, 3 AM $ 0.0₅124
-0.20%
$ 519,830 $ 146,249
Mar 10, 2 AM $ 0.0₅124
+2.96%
$ 520,856 $ 149,370
Mar 10, 1 AM $ 0.0₅12
+0.90%
$ 505,861 $ 148,776
Mar 10, 12 AM $ 0.0₅12
-1.89%
$ 502,953 $ 148,520
Mar 9, 11 PM $ 0.0₅122
+0.54%
$ 512,653 $ 114,671
Mar 9, 10 PM $ 0.0₅121
-2.45%
$ 509,915 $ 112,739
Mar 9, 9 PM $ 0.0₅124
-0.10%
$ 522,729 $ 149,836
Mar 9, 8 PM $ 0.0₅124
-0.37%
$ 523,105 $ 150,260
Mar 9, 7 PM $ 0.0₅125
+0.37%
$ 524,892 $ 150,184
Mar 9, 6 PM $ 0.0₅124
+3.19%
$ 522,931 $ 149,527
Mar 9, 5 PM $ 0.0₅12
-0.38%
$ 506,779 $ 151,069
Mar 9, 4 PM $ 0.0₅12
-2.05%
$ 506,473 $ 150,374
Mar 9, 3 PM $ 0.0₅123
-1.23%
$ 518,325 $ 118,209
Mar 9, 2 PM $ 0.0₅124
+0.34%
$ 523,182 $ 151,850
Mar 9, 1 PM $ 0.0₅124
+2.11%
$ 519,989 $ 151,877
Mar 9, 12 PM $ 0.0₅121
+0.53%
$ 509,651 $ 116,347
Mar 9, 11 AM $ 0.0₅121
-0.40%
$ 507,810 $ 115,317
Mar 9, 10 AM $ 0.0₅121
-0.12%
$ 508,818 $ 116,251
Mar 9, 9 AM $ 0.0₅121
+1.00%
$ 509,648 $ 114,803
Mar 9, 8 AM $ 0.0₅12
-1.16%
$ 503,940 $ 150,736
Mar 9, 7 AM $ 0.0₅121
+0.98%
$ 509,021 $ 114,350
Mar 9, 6 AM $ 0.0₅12
-1.68%
$ 503,682 $ 114,560
Mar 9, 5 AM $ 0.0₅122
-0.18%
$ 512,705 $ 115,821
Mar 9, 4 AM $ 0.0₅122
+0.30%
$ 514,284 $ 149,025
Mar 9, 3 AM $ 0.0₅122
+0.58%
$ 512,928 $ 148,226
Mar 9, 2 AM $ 0.0₅121
+0.35%
$ 510,129 $ 148,287
Mar 9, 1 AM $ 0.0₅121
-0.65%
$ 508,519 $ 148,402
Mar 9, 12 AM $ 0.0₅122
-0.02%
$ 511,853 $ 145,890
Mar 8, 11 PM $ 0.0₅122
+0.51%
$ 511,791 $ 146,232
Mar 8, 10 PM $ 0.0₅121
+0.12%
$ 509,039 $ 146,597
Mar 8, 9 PM $ 0.0₅121
+1.19%
$ 508,417 $ 113,534
Mar 8, 8 PM $ 0.0₅12
-2.01%
$ 502,855 $ 112,689
Mar 8, 7 PM $ 0.0₅122
+0.39%
$ 512,694 $ 149,703
Mar 8, 6 PM $ 0.0₅121
+1.35%
$ 510,403 $ 149,491
Mar 8, 5 PM $ 0.0₅12
+2.00%
$ 503,825 $ 112,265
Mar 8, 4 PM $ 0.0₅117
-0.24%
$ 493,332 $ 147,792
Mar 8, 3 PM $ 0.0₅118
-2.63%
$ 494,503 $ 145,993
Mar 8, 2 PM $ 0.0₅121
+1.88%
$ 507,855 $ 111,759
Mar 8, 1 PM $ 0.0₅118
-1.58%
$ 497,854 $ 147,557
Mar 8, 12 PM $ 0.0₅12
-1.02%
$ 506,451 $ 110,775
Mar 8, 11 AM $ 0.0₅122
-0.50%
$ 511,677 $ 145,474