MAGA Historical Data

MAGA Page 21
Date Close Price change Market cap Trading volume
8:34 AM $ 0.0₅117
-0.05%
$ 490,282 $ 135,485
8:33 AM $ 0.0₅117
+0.00%
$ 490,282 $ 135,548
8:32 AM $ 0.0₅117
-0.30%
$ 490,282 $ 136,154
8:31 AM $ 0.0₅117
+0.00%
$ 490,282 $ 136,154
8:30 AM $ 0.0₅117
+0.00%
$ 490,282 $ 136,163
8:29 AM $ 0.0₅117
-0.05%
$ 491,668 $ 136,163
8:28 AM $ 0.0₅117
+0.00%
$ 491,668 $ 136,191
8:27 AM $ 0.0₅117
+1.09%
$ 491,668 $ 136,228
8:26 AM $ 0.0₅116
+0.00%
$ 491,668 $ 134,685
8:25 AM $ 0.0₅116
+0.00%
$ 491,668 $ 134,685
8:24 AM $ 0.0₅116
+0.09%
$ 486,574 $ 134,707
8:23 AM $ 0.0₅116
+0.00%
$ 486,574 $ 134,707
8:22 AM $ 0.0₅116
-0.69%
$ 486,574 $ 136,044
8:21 AM $ 0.0₅116
+0.00%
$ 486,574 $ 136,044
8:20 AM $ 0.0₅116
+0.00%
$ 486,574 $ 136,060
8:19 AM $ 0.0₅116
-0.04%
$ 489,509 $ 136,060
8:18 AM $ 0.0₅116
+0.00%
$ 489,509 $ 135,977
8:17 AM $ 0.0₅116
-0.40%
$ 489,509 $ 136,047
8:16 AM $ 0.0₅117
+0.00%
$ 489,509 $ 136,559
8:15 AM $ 0.0₅117
+0.00%
$ 489,509 $ 136,559
8:14 AM $ 0.0₅117
+0.03%
$ 491,332 $ 136,716
8:13 AM $ 0.0₅117
+0.00%
$ 491,332 $ 136,716
8:12 AM $ 0.0₅117
+0.50%
$ 491,332 $ 136,560
8:11 AM $ 0.0₅116
+0.00%
$ 491,332 $ 136,560
8:10 AM $ 0.0₅116
+0.00%
$ 491,332 $ 136,633
8:09 AM $ 0.0₅116
+0.00%
$ 489,396 $ 136,633
8:08 AM $ 0.0₅116
+0.00%
$ 489,396 $ 136,636
8:07 AM $ 0.0₅116
+0.40%
$ 489,396 $ 136,670
8:06 AM $ 0.0₅116
+0.00%
$ 489,396 $ 136,008
8:05 AM $ 0.0₅116
+0.00%
$ 489,396 $ 136,008
8:04 AM $ 0.0₅116
+0.06%
$ 487,491 $ 136,023
8:03 AM $ 0.0₅116
+0.00%
$ 487,491 $ 135,991
8:02 AM $ 0.0₅116
-0.33%
$ 487,491 $ 135,991
8:01 AM $ 0.0₅116
+0.00%
$ 487,491 $ 136,474
8:00 AM $ 0.0₅116
+0.00%
$ 487,491 $ 136,476
7:59 AM $ 0.0₅116
-0.06%
$ 488,983 $ 136,476
7:58 AM $ 0.0₅116
+0.00%
$ 488,983 $ 136,483
7:57 AM $ 0.0₅116
-0.03%
$ 488,983 $ 136,496
7:56 AM $ 0.0₅116
+0.00%
$ 488,983 $ 136,511
7:55 AM $ 0.0₅116
+0.00%
$ 488,983 $ 136,511
7:54 AM $ 0.0₅116
-0.02%
$ 489,256 $ 136,588
7:53 AM $ 0.0₅116
+0.00%
$ 489,256 $ 136,588
7:52 AM $ 0.0₅116
+0.00%
$ 489,256 $ 136,580
7:51 AM $ 0.0₅116
+0.00%
$ 489,256 $ 136,580
7:50 AM $ 0.0₅116
+0.00%
$ 489,256 $ 136,628
7:49 AM $ 0.0₅116
+0.04%
$ 489,346 $ 136,628
7:48 AM $ 0.0₅116
+0.00%
$ 489,346 $ 136,618
7:47 AM $ 0.0₅116
+0.36%
$ 489,346 $ 136,717
7:46 AM $ 0.0₅116
+0.00%
$ 489,346 $ 136,420
7:45 AM $ 0.0₅116
+0.00%
$ 489,346 $ 136,420