MAGA Historical Data

MAGA Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.0₅125
-1.64%
$ 525,409 $ 108,098
May 28, 9 PM $ 0.0₅127
+0.98%
$ 534,398 $ 108,460
May 28, 8 PM $ 0.0₅126
-1.06%
$ 529,215 $ 107,823
May 28, 7 PM $ 0.0₅127
-1.34%
$ 534,657 $ 108,476
May 28, 6 PM $ 0.0₅129
+0.39%
$ 541,923 $ 143,975
May 28, 5 PM $ 0.0₅128
-3.56%
$ 539,977 $ 144,906
May 28, 4 PM $ 0.0₅133
+5.78%
$ 559,582 $ 35,326
May 28, 3 PM $ 0.0₅126
+0.40%
$ 529,026 $ 144,522
May 28, 2 PM $ 0.0₅125
-0.27%
$ 527,081 $ 143,992
May 28, 1 PM $ 0.0₅126
+0.08%
$ 528,269 $ 144,443
May 28, 12 PM $ 0.0₅125
+0.36%
$ 527,840 $ 144,296
May 28, 11 AM $ 0.0₅125
+0.00%
$ 525,930 $ 144,076
May 28, 10 AM $ 0.0₅125
-1.22%
$ 525,949 $ 144,319
May 28, 9 AM $ 0.0₅126
+1.49%
$ 532,082 $ 144,759
May 28, 8 AM $ 0.0₅125
-0.38%
$ 524,263 $ 108,708
May 28, 7 AM $ 0.0₅125
-0.09%
$ 526,243 $ 140,637
May 28, 6 AM $ 0.0₅125
+1.63%
$ 527,065 $ 139,094
May 28, 5 AM $ 0.0₅123
+1.74%
$ 518,395 $ 105,183
May 28, 4 AM $ 0.0₅121
-6.68%
$ 509,507 $ 92,523
May 28, 3 AM $ 0.0₅13
+1.08%
$ 545,957 $ 142,017
May 28, 2 AM $ 0.0₅128
-0.65%
$ 540,141 $ 106,083
May 28, 1 AM $ 0.0₅129
+1.66%
$ 543,666 $ 104,508
May 28, 12 AM $ 0.0₅127
+0.28%
$ 534,771 $ 137,122
May 27, 11 PM $ 0.0₅127
-0.11%
$ 533,296 $ 136,021
May 27, 10 PM $ 0.0₅127
-2.17%
$ 533,866 $ 137,812
May 27, 9 PM $ 0.0₅13
-5.88%
$ 546,413 $ 138,013
May 27, 8 PM $ 0.0₅15
+0.00%
$ 631,035 $ 54,133
May 27, 7 PM $ 0.0₅153
+2.77%
$ 643,656 $ 53,007
May 27, 6 PM $ 0.0₅149
-0.45%
$ 625,465 $ 109,999
May 27, 5 PM $ 0.0₅149
-0.76%
$ 628,631 $ 145,023
May 27, 4 PM $ 0.0₅151
+2.96%
$ 633,528 $ 146,323
May 27, 3 PM $ 0.0₅146
-0.81%
$ 615,319 $ 146,656
May 27, 2 PM $ 0.0₅147
-1.47%
$ 619,515 $ 145,667
May 27, 1 PM $ 0.0₅149
-1.03%
$ 628,442 $ 144,713
May 27, 12 PM $ 0.0₅151
+1.50%
$ 635,455 $ 145,444
May 27, 11 AM $ 0.0₅149
+4.56%
$ 626,905 $ 110,773
May 27, 10 AM $ 0.0₅143
-1.85%
$ 600,602 $ 88,293
May 27, 9 AM $ 0.0₅146
-0.03%
$ 612,524 $ 142,258
May 27, 8 AM $ 0.0₅146
-1.98%
$ 612,698 $ 142,523
May 27, 7 AM $ 0.0₅149
-1.38%
$ 625,047 $ 108,510
May 27, 6 AM $ 0.0₅151
+0.62%
$ 633,773 $ 144,467
May 27, 5 AM $ 0.0₅15
-0.18%
$ 630,167 $ 142,899
May 27, 4 AM $ 0.0₅15
-0.24%
$ 631,273 $ 144,025
May 27, 3 AM $ 0.0₅15
+6.27%
$ 632,412 $ 145,168
May 27, 2 AM $ 0.0₅141
+0.14%
$ 595,089 $ 88,316
May 27, 1 AM $ 0.0₅141
-0.44%
$ 594,253 $ 89,517
May 27, 12 AM $ 0.0₅142
-0.04%
$ 596,907 $ 89,306
May 26, 11 PM $ 0.0₅142
-5.74%
$ 596,101 $ 89,497
May 26, 10 PM $ 0.0₅15
+2.33%
$ 631,386 $ 111,785
May 26, 9 PM $ 0.0₅147
-2.95%
$ 617,458 $ 147,152