MAGA Historical Data

MAGA Page 22
Date Close Price change Market cap Trading volume
8:56 AM $ 0.0₅117
+0.00%
$ 492,842 $ 135,523
8:55 AM $ 0.0₅117
+0.00%
$ 492,842 $ 135,469
8:54 AM $ 0.0₅117
+0.00%
$ 492,600 $ 135,421
8:53 AM $ 0.0₅117
+0.00%
$ 492,600 $ 135,411
8:52 AM $ 0.0₅117
+0.73%
$ 492,600 $ 135,411
8:51 AM $ 0.0₅116
+0.00%
$ 492,600 $ 134,598
8:50 AM $ 0.0₅116
+0.00%
$ 492,600 $ 134,610
8:49 AM $ 0.0₅116
+0.04%
$ 489,017 $ 134,631
8:48 AM $ 0.0₅116
+0.00%
$ 489,017 $ 134,631
8:47 AM $ 0.0₅116
-0.37%
$ 489,017 $ 134,762
8:46 AM $ 0.0₅117
+0.00%
$ 489,017 $ 134,762
8:45 AM $ 0.0₅117
+0.00%
$ 489,017 $ 134,854
8:44 AM $ 0.0₅117
+0.02%
$ 490,616 $ 134,854
8:43 AM $ 0.0₅117
+0.00%
$ 490,616 $ 135,078
8:42 AM $ 0.0₅117
-0.36%
$ 490,616 $ 135,806
8:41 AM $ 0.0₅117
+0.00%
$ 490,616 $ 135,806
8:40 AM $ 0.0₅117
+0.00%
$ 490,616 $ 135,805
8:39 AM $ 0.0₅117
+0.01%
$ 492,292 $ 135,805
8:38 AM $ 0.0₅117
+0.00%
$ 492,292 $ 135,775
8:37 AM $ 0.0₅117
+0.37%
$ 492,292 $ 135,426
8:36 AM $ 0.0₅117
+0.00%
$ 492,292 $ 135,426
8:35 AM $ 0.0₅117
+0.00%
$ 492,292 $ 135,485
8:34 AM $ 0.0₅117
-0.05%
$ 490,282 $ 135,485
8:33 AM $ 0.0₅117
+0.00%
$ 490,282 $ 135,548
8:32 AM $ 0.0₅117
-0.30%
$ 490,282 $ 136,154
8:31 AM $ 0.0₅117
+0.00%
$ 490,282 $ 136,154
8:30 AM $ 0.0₅117
+0.00%
$ 490,282 $ 136,163
8:29 AM $ 0.0₅117
-0.05%
$ 491,668 $ 136,163
8:28 AM $ 0.0₅117
+0.00%
$ 491,668 $ 136,191
8:27 AM $ 0.0₅117
+1.09%
$ 491,668 $ 136,228
8:26 AM $ 0.0₅116
+0.00%
$ 491,668 $ 134,685
8:25 AM $ 0.0₅116
+0.00%
$ 491,668 $ 134,685
8:24 AM $ 0.0₅116
+0.09%
$ 486,574 $ 134,707
8:23 AM $ 0.0₅116
+0.00%
$ 486,574 $ 134,707
8:22 AM $ 0.0₅116
-0.69%
$ 486,574 $ 136,044
8:21 AM $ 0.0₅116
+0.00%
$ 486,574 $ 136,044
8:20 AM $ 0.0₅116
+0.00%
$ 486,574 $ 136,060
8:19 AM $ 0.0₅116
-0.04%
$ 489,509 $ 136,060
8:18 AM $ 0.0₅116
+0.00%
$ 489,509 $ 135,977
8:17 AM $ 0.0₅116
-0.40%
$ 489,509 $ 136,047
8:16 AM $ 0.0₅117
+0.00%
$ 489,509 $ 136,559
8:15 AM $ 0.0₅117
+0.00%
$ 489,509 $ 136,559
8:14 AM $ 0.0₅117
+0.03%
$ 491,332 $ 136,716
8:13 AM $ 0.0₅117
+0.00%
$ 491,332 $ 136,716
8:12 AM $ 0.0₅117
+0.50%
$ 491,332 $ 136,560
8:11 AM $ 0.0₅116
+0.00%
$ 491,332 $ 136,560
8:10 AM $ 0.0₅116
+0.00%
$ 491,332 $ 136,633
8:09 AM $ 0.0₅116
+0.00%
$ 489,396 $ 136,633
8:08 AM $ 0.0₅116
+0.00%
$ 489,396 $ 136,636
8:07 AM $ 0.0₅116
+0.40%
$ 489,396 $ 136,670