MAGA Historical Data

MAGA Page 23
Date Close Price change Market cap Trading volume
9:18 AM $ 0.0₅116
+0.00%
$ 489,331 $ 133,818
9:17 AM $ 0.0₅116
-0.72%
$ 489,331 $ 133,831
9:16 AM $ 0.0₅117
+0.00%
$ 489,331 $ 135,412
9:15 AM $ 0.0₅117
+0.00%
$ 489,331 $ 135,412
9:14 AM $ 0.0₅117
+0.00%
$ 492,811 $ 135,358
9:13 AM $ 0.0₅117
+0.00%
$ 492,811 $ 135,358
9:12 AM $ 0.0₅117
+0.36%
$ 492,811 $ 134,512
9:11 AM $ 0.0₅117
+0.00%
$ 492,811 $ 134,512
9:10 AM $ 0.0₅117
+0.00%
$ 492,811 $ 134,506
9:09 AM $ 0.0₅117
-0.03%
$ 491,007 $ 134,506
9:08 AM $ 0.0₅117
+0.00%
$ 491,007 $ 134,621
9:07 AM $ 0.0₅117
+0.36%
$ 491,007 $ 134,594
9:06 AM $ 0.0₅116
+0.00%
$ 491,007 $ 134,238
9:05 AM $ 0.0₅116
+0.00%
$ 491,007 $ 134,238
9:04 AM $ 0.0₅116
-0.01%
$ 489,236 $ 134,260
9:03 AM $ 0.0₅116
+0.00%
$ 489,236 $ 134,338
9:02 AM $ 0.0₅116
-0.73%
$ 489,236 $ 134,353
9:01 AM $ 0.0₅117
+0.00%
$ 489,236 $ 135,275
9:00 AM $ 0.0₅117
+0.00%
$ 489,236 $ 135,275
8:59 AM $ 0.0₅117
+0.02%
$ 492,842 $ 135,424
8:58 AM $ 0.0₅117
+0.00%
$ 492,842 $ 135,424
8:57 AM $ 0.0₅117
+0.00%
$ 492,842 $ 135,523
8:56 AM $ 0.0₅117
+0.00%
$ 492,842 $ 135,523
8:55 AM $ 0.0₅117
+0.00%
$ 492,842 $ 135,469
8:54 AM $ 0.0₅117
+0.00%
$ 492,600 $ 135,421
8:53 AM $ 0.0₅117
+0.00%
$ 492,600 $ 135,411
8:52 AM $ 0.0₅117
+0.73%
$ 492,600 $ 135,411
8:51 AM $ 0.0₅116
+0.00%
$ 492,600 $ 134,598
8:50 AM $ 0.0₅116
+0.00%
$ 492,600 $ 134,610
8:49 AM $ 0.0₅116
+0.04%
$ 489,017 $ 134,631
8:48 AM $ 0.0₅116
+0.00%
$ 489,017 $ 134,631
8:47 AM $ 0.0₅116
-0.37%
$ 489,017 $ 134,762
8:46 AM $ 0.0₅117
+0.00%
$ 489,017 $ 134,762
8:45 AM $ 0.0₅117
+0.00%
$ 489,017 $ 134,854
8:44 AM $ 0.0₅117
+0.02%
$ 490,616 $ 134,854
8:43 AM $ 0.0₅117
+0.00%
$ 490,616 $ 135,078
8:42 AM $ 0.0₅117
-0.36%
$ 490,616 $ 135,806
8:41 AM $ 0.0₅117
+0.00%
$ 490,616 $ 135,806
8:40 AM $ 0.0₅117
+0.00%
$ 490,616 $ 135,805
8:39 AM $ 0.0₅117
+0.01%
$ 492,292 $ 135,805
8:38 AM $ 0.0₅117
+0.00%
$ 492,292 $ 135,775
8:37 AM $ 0.0₅117
+0.37%
$ 492,292 $ 135,426
8:36 AM $ 0.0₅117
+0.00%
$ 492,292 $ 135,426
8:35 AM $ 0.0₅117
+0.00%
$ 492,292 $ 135,485
8:34 AM $ 0.0₅117
-0.05%
$ 490,282 $ 135,485
8:33 AM $ 0.0₅117
+0.00%
$ 490,282 $ 135,548
8:32 AM $ 0.0₅117
-0.30%
$ 490,282 $ 136,154
8:31 AM $ 0.0₅117
+0.00%
$ 490,282 $ 136,154
8:30 AM $ 0.0₅117
+0.00%
$ 490,282 $ 136,163
8:29 AM $ 0.0₅117
-0.05%
$ 491,668 $ 136,163