Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

MAGA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 4 AM $0.0₅119
-0.09%
$502,504 $146,884
Jun 3, 3 AM $0.0₅12
-1.34%
$502,979 $147,612
Jun 3, 2 AM $0.0₅121
+2.18%
$510,042 $113,038
Jun 3, 1 AM $0.0₅119
-2.18%
$498,956 $147,211
Jun 3, 12 AM $0.0₅121
-0.67%
$510,096 $112,612
Jun 2, 11 PM $0.0₅119
-0.53%
$501,485 $145,527
Jun 2, 10 PM $0.0₅12
-3.17%
$504,268 $146,496
Jun 2, 9 PM $0.0₅121
-2.69%
$509,222 $146,530
Jun 2, 8 PM $0.0₅124
-0.08%
$523,307 $146,311
Jun 2, 7 PM $0.0₅124
+0.49%
$523,715 $146,957
Jun 2, 6 PM $0.0₅124
+0.01%
$521,146 $145,818
Jun 2, 5 PM $0.0₅124
+0.28%
$521,084 $145,260
Jun 2, 4 PM $0.0₅124
-0.06%
$519,633 $144,943
Jun 2, 3 PM $0.0₅124
-1.35%
$520,284 $144,618
Jun 2, 2 PM $0.0₅125
-0.98%
$527,417 $145,256
Jun 2, 1 PM $0.0₅127
+0.43%
$532,621 $144,685
Jun 2, 12 PM $0.0₅126
+0.32%
$532,137 $143,841
Jun 2, 11 AM $0.0₅126
+1.04%
$530,909 $143,238
Jun 2, 10 AM $0.0₅125
-1.09%
$526,575 $141,535
Jun 2, 9 AM $0.0₅126
+0.71%
$530,594 $143,276
Jun 2, 8 AM $0.0₅125
+0.03%
$526,846 $143,247
Jun 2, 7 AM $0.0₅124
+1.51%
$521,987 $107,797
Jun 2, 6 AM $0.0₅122
-0.75%
$513,552 $141,937
Jun 2, 5 AM $0.0₅123
-3.19%
$517,449 $106,336
Jun 2, 4 AM $0.0₅127
+2.24%
$533,844 $143,760
Jun 2, 3 AM $0.0₅124
-1.24%
$521,950 $107,105
Jun 2, 2 AM $0.0₅126
+3.05%
$528,645 $141,753
Jun 2, 1 AM $0.0₅122
-0.25%
$512,830 $141,978
Jun 2, 12 AM $0.0₅122
-2.72%
$513,619 $143,139
Jun 1, 11 PM $0.0₅125
-0.03%
$527,164 $142,092
Jun 1, 10 PM $0.0₅125
-5.11%
$527,331 $141,616
Jun 1, 9 PM $0.0₅132
+5.45%
$555,761 $34,130
Jun 1, 8 PM $0.0₅125
-2.32%
$527,032 $107,557
Jun 1, 7 PM $0.0₅129
+0.70%
$541,275 $107,768
Jun 1, 6 PM $0.0₅128
-0.16%
$537,550 $140,707
Jun 1, 5 PM $0.0₅128
+3.27%
$538,710 $142,079
Jun 1, 4 PM $0.0₅126
-0.12%
$531,733 $108,210
Jun 1, 3 PM $0.0₅127
+1.85%
$532,365 $108,750
Jun 1, 2 PM $0.0₅124
+1.88%
$522,703 $106,858
Jun 1, 1 PM $0.0₅122
-0.49%
$513,046 $139,695
Jun 1, 12 PM $0.0₅123
-0.49%
$515,546 $140,369
Jun 1, 11 AM $0.0₅123
-1.10%
$518,412 $141,163
Jun 1, 10 AM $0.0₅125
+0.65%
$524,178 $106,194
Jun 1, 9 AM $0.0₅124
-1.84%
$520,600 $105,979
Jun 1, 8 AM $0.0₅126
-0.05%
$529,725 $141,475
Jun 1, 7 AM $0.0₅126
+1.06%
$530,014 $141,522
Jun 1, 6 AM $0.0₅125
+1.14%
$524,472 $142,037
Jun 1, 5 AM $0.0₅123
-0.01%
$518,583 $141,916
Jun 1, 4 AM $0.0₅123
+0.11%
$518,653 $143,132
Jun 1, 3 AM $0.0₅123
-0.37%
$518,071 $108,478