MAGA Historical Data

MAGA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.0₅12
+2.13%
$ 506,108 $ 147,182
Mar 4, 7 AM $ 0.0₅121
-0.88%
$ 507,761 $ 147,596
Mar 4, 6 AM $ 0.0₅122
+0.71%
$ 512,273 $ 146,812
Mar 4, 5 AM $ 0.0₅121
+0.79%
$ 508,980 $ 147,225
Mar 4, 4 AM $ 0.0₅12
+0.05%
$ 504,893 $ 146,725
Mar 4, 3 AM $ 0.0₅12
-0.14%
$ 504,559 $ 146,199
Mar 4, 2 AM $ 0.0₅118
+0.68%
$ 496,069 $ 146,618
Mar 4, 1 AM $ 0.0₅117
-3.16%
$ 492,775 $ 145,290
Mar 4, 12 AM $ 0.0₅121
+0.12%
$ 508,661 $ 147,055
Mar 3, 11 PM $ 0.0₅121
+0.44%
$ 508,481 $ 147,774
Mar 3, 10 PM $ 0.0₅12
+0.33%
$ 506,412 $ 147,740
Mar 3, 9 PM $ 0.0₅12
-0.25%
$ 504,711 $ 146,873
Mar 3, 8 PM $ 0.0₅12
+2.34%
$ 506,059 $ 147,024
Mar 3, 7 PM $ 0.0₅118
+0.31%
$ 494,476 $ 145,930
Mar 3, 6 PM $ 0.0₅117
-0.54%
$ 492,716 $ 146,469
Mar 3, 5 PM $ 0.0₅118
-0.14%
$ 495,551 $ 147,116
Mar 3, 4 PM $ 0.0₅118
+1.14%
$ 496,223 $ 146,631
Mar 3, 3 PM $ 0.0₅117
+0.53%
$ 490,778 $ 144,805
Mar 3, 2 PM $ 0.0₅116
+4.92%
$ 488,185 $ 146,393
Mar 3, 1 PM $ 0.0₅111
-6.05%
$ 465,767 $ 93,488
Mar 3, 12 PM $ 0.0₅118
-1.50%
$ 496,585 $ 110,978
Mar 3, 11 AM $ 0.0₅12
-0.73%
$ 504,139 $ 147,193
Mar 3, 10 AM $ 0.0₅121
+3.44%
$ 507,668 $ 146,335
Mar 3, 9 AM $ 0.0₅117
-1.88%
$ 491,427 $ 144,141
Mar 3, 8 AM $ 0.0₅119
-0.01%
$ 501,046 $ 109,219
Mar 3, 7 AM $ 0.0₅119
+0.24%
$ 501,085 $ 147,577
Mar 3, 6 AM $ 0.0₅119
-0.41%
$ 499,157 $ 146,900
Mar 3, 5 AM $ 0.0₅119
-2.85%
$ 501,203 $ 146,046
Mar 3, 4 AM $ 0.0₅123
-0.81%
$ 515,905 $ 145,317
Mar 3, 3 AM $ 0.0₅124
+2.62%
$ 520,043 $ 145,354
Mar 3, 2 AM $ 0.0₅12
-0.42%
$ 506,852 $ 145,964
Mar 3, 1 AM $ 0.0₅121
-3.62%
$ 509,198 $ 147,719
Mar 3, 12 AM $ 0.0₅126
+0.62%
$ 528,323 $ 147,536
Mar 2, 11 PM $ 0.0₅125
-2.52%
$ 525,144 $ 145,812
Mar 2, 10 PM $ 0.0₅128
-0.16%
$ 538,720 $ 96,925
Mar 2, 9 PM $ 0.0₅128
+6.01%
$ 540,580 $ 96,601
Mar 2, 8 PM $ 0.0₅121
-0.16%
$ 509,587 $ 145,429
Mar 2, 7 PM $ 0.0₅121
-3.49%
$ 510,233 $ 145,610
Mar 2, 6 PM $ 0.0₅126
+0.39%
$ 528,982 $ 145,012
Mar 2, 5 PM $ 0.0₅125
-0.80%
$ 526,467 $ 144,045
Mar 2, 4 PM $ 0.0₅126
+3.64%
$ 530,092 $ 143,428
Mar 2, 3 PM $ 0.0₅122
+1.25%
$ 511,299 $ 143,278
Mar 2, 2 PM $ 0.0₅12
-1.61%
$ 505,781 $ 141,313
Mar 2, 1 PM $ 0.0₅122
-0.37%
$ 513,425 $ 141,359
Mar 2, 12 PM $ 0.0₅122
+2.58%
$ 515,154 $ 141,006
Mar 2, 11 AM $ 0.0₅119
-0.66%
$ 501,858 $ 141,249
Mar 2, 10 AM $ 0.0₅12
-1.59%
$ 504,770 $ 107,057
Mar 2, 9 AM $ 0.0₅12
-1.66%
$ 503,274 $ 106,287
Mar 2, 8 AM $ 0.0₅122
+1.92%
$ 511,763 $ 107,485
Mar 2, 7 AM $ 0.0₅119
-0.76%
$ 502,346 $ 139,316