MAGA Historical Data

MAGA Page 24
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.0₅15
+0.63%
$ 631,207 $ 104,162
May 24, 5 PM $ 0.0₅149
-2.47%
$ 626,822 $ 103,898
May 24, 4 PM $ 0.0₅153
+0.59%
$ 642,828 $ 138,513
May 24, 3 PM $ 0.0₅152
+1.23%
$ 639,083 $ 138,655
May 24, 2 PM $ 0.0₅15
+2.18%
$ 632,206 $ 140,273
May 24, 1 PM $ 0.0₅147
-2.89%
$ 618,585 $ 139,163
May 24, 12 PM $ 0.0₅151
+0.38%
$ 636,843 $ 139,068
May 24, 11 AM $ 0.0₅151
-1.57%
$ 634,661 $ 105,951
May 24, 10 AM $ 0.0₅153
+0.25%
$ 644,765 $ 142,023
May 24, 9 AM $ 0.0₅152
-0.21%
$ 641,129 $ 142,142
May 24, 8 AM $ 0.0₅153
-0.90%
$ 642,483 $ 143,393
May 24, 7 AM $ 0.0₅154
+0.55%
$ 647,220 $ 144,927
May 24, 6 AM $ 0.0₅153
+3.36%
$ 643,520 $ 144,009
May 24, 5 AM $ 0.0₅148
-2.29%
$ 622,116 $ 142,407
May 24, 4 AM $ 0.0₅151
-1.01%
$ 636,700 $ 106,323
May 24, 3 AM $ 0.0₅153
+1.80%
$ 643,208 $ 142,932
May 24, 2 AM $ 0.0₅15
+0.82%
$ 631,646 $ 105,907
May 24, 1 AM $ 0.0₅149
+0.73%
$ 626,679 $ 145,909
May 24, 12 AM $ 0.0₅148
-3.80%
$ 621,514 $ 145,589
May 23, 11 PM $ 0.0₅153
+1.82%
$ 645,426 $ 145,830
May 23, 10 PM $ 0.0₅151
-0.73%
$ 634,323 $ 107,413
May 23, 9 PM $ 0.0₅152
+2.86%
$ 640,422 $ 146,522
May 23, 8 PM $ 0.0₅148
-2.36%
$ 622,603 $ 146,390
May 23, 7 PM $ 0.0₅152
-0.47%
$ 637,627 $ 146,651
May 23, 6 PM $ 0.0₅152
+1.24%
$ 640,621 $ 148,200
May 23, 5 PM $ 0.0₅15
+1.04%
$ 632,743 $ 108,613
May 23, 4 PM $ 0.0₅149
-0.34%
$ 626,208 $ 109,024
May 23, 3 PM $ 0.0₅149
-1.10%
$ 628,360 $ 109,985
May 23, 2 PM $ 0.0₅151
-0.65%
$ 635,065 $ 148,968
May 23, 1 PM $ 0.0₅152
+1.07%
$ 639,355 $ 149,894
May 23, 12 PM $ 0.0₅15
+0.44%
$ 632,595 $ 110,573
May 23, 11 AM $ 0.0₅15
-0.40%
$ 629,841 $ 108,272
May 23, 10 AM $ 0.0₅15
-0.22%
$ 632,332 $ 146,748
May 23, 9 AM $ 0.0₅151
+1.00%
$ 634,029 $ 146,475
May 23, 8 AM $ 0.0₅149
+1.74%
$ 627,741 $ 110,160
May 23, 7 AM $ 0.0₅147
-1.18%
$ 616,674 $ 147,758
May 23, 6 AM $ 0.0₅148
-0.29%
$ 623,817 $ 109,462
May 23, 5 AM $ 0.0₅149
-0.33%
$ 625,872 $ 110,020
May 23, 4 AM $ 0.0₅149
+2.15%
$ 627,919 $ 110,165
May 23, 3 AM $ 0.0₅146
-2.15%
$ 614,685 $ 110,825
May 23, 2 AM $ 0.0₅149
+1.52%
$ 628,176 $ 112,241
May 23, 1 AM $ 0.0₅147
-2.37%
$ 618,801 $ 150,238
May 23, 12 AM $ 0.0₅151
-1.41%
$ 634,470 $ 149,658
May 22, 11 PM $ 0.0₅153
-0.39%
$ 643,547 $ 151,212
May 22, 10 PM $ 0.0₅154
-0.66%
$ 645,878 $ 153,206
May 22, 9 PM $ 0.0₅155
+0.79%
$ 650,161 $ 115,185
May 22, 8 PM $ 0.0₅153
-0.73%
$ 644,835 $ 152,379
May 22, 7 PM $ 0.0₅154
+1.49%
$ 649,590 $ 152,108
May 22, 6 PM $ 0.0₅152
+1.61%
$ 638,815 $ 114,003
May 22, 5 PM $ 0.0₅149
-0.07%
$ 628,511 $ 154,494