MAGA Historical Data

MAGA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.0₅247
-1.32%
$ 1.04 million $ 193,161
Apr 25, 4 AM $ 0.0₅249
-0.18%
$ 1.05 million $ 149,522
Apr 25, 3 AM $ 0.0₅25
-0.41%
$ 1.05 million $ 151,230
Apr 25, 2 AM $ 0.0₅25
+2.06%
$ 1.05 million $ 153,503
Apr 25, 1 AM $ 0.0₅245
-0.23%
$ 1.03 million $ 207,153
Apr 25, 12 AM $ 0.0₅245
-1.30%
$ 1.03 million $ 248,304
Apr 24, 11 PM $ 0.0₅248
-0.37%
$ 1.05 million $ 239,914
Apr 24, 10 PM $ 0.0₅249
-0.48%
$ 1.05 million $ 297,849
Apr 24, 9 PM $ 0.0₅251
-0.99%
$ 1.06 million $ 314,672
Apr 24, 8 PM $ 0.0₅253
+0.71%
$ 1.07 million $ 358,623
Apr 24, 7 PM $ 0.0₅252
+0.47%
$ 1.06 million $ 317,662
Apr 24, 6 PM $ 0.0₅251
-0.13%
$ 1.05 million $ 316,684
Apr 24, 5 PM $ 0.0₅251
-1.72%
$ 1.06 million $ 358,008
Apr 24, 4 PM $ 0.0₅255
-0.79%
$ 1.07 million $ 264,112
Apr 24, 3 PM $ 0.0₅257
+1.28%
$ 1.08 million $ 304,172
Apr 24, 2 PM $ 0.0₅254
-3.61%
$ 1.07 million $ 319,858
Apr 24, 1 PM $ 0.0₅263
+0.65%
$ 1.11 million $ 313,789
Apr 24, 12 PM $ 0.0₅261
-0.54%
$ 1.1 million $ 317,874
Apr 24, 11 AM $ 0.0₅263
-1.80%
$ 1.11 million $ 323,099
Apr 24, 10 AM $ 0.0₅268
+7.47%
$ 1.13 million $ 282,139
Apr 24, 9 AM $ 0.0₅249
+5.20%
$ 1.05 million $ 308,861
Apr 24, 8 AM $ 0.0₅237
-0.45%
$ 996,053 $ 290,197
Apr 24, 7 AM $ 0.0₅238
+0.82%
$ 1 million $ 332,656
Apr 24, 6 AM $ 0.0₅236
-0.05%
$ 993,735 $ 292,549
Apr 24, 5 AM $ 0.0₅236
-1.18%
$ 994,501 $ 311,678
Apr 24, 4 AM $ 0.0₅239
-3.69%
$ 1.01 million $ 366,438
Apr 24, 3 AM $ 0.0₅26
+4.22%
$ 1.09 million $ 38,408
Apr 24, 2 AM $ 0.0₅248
-5.84%
$ 1.05 million $ 331,557
Apr 24, 1 AM $ 0.0₅263
-2.81%
$ 1.11 million $ 341,975
Apr 24, 12 AM $ 0.0₅267
+5.58%
$ 1.12 million $ 240,590
Apr 23, 11 PM $ 0.0₅253
+5.58%
$ 1.06 million $ 203,311
Apr 23, 10 PM $ 0.0₅24
+8.36%
$ 1.01 million $ 164,158
Apr 23, 9 PM $ 0.0₅221
-1.55%
$ 928,184 $ 109,688
Apr 23, 8 PM $ 0.0₅224
+3.71%
$ 941,635 $ 89,736
Apr 23, 7 PM $ 0.0₅216
-1.43%
$ 909,103 $ 146,908
Apr 23, 6 PM $ 0.0₅217
-2.60%
$ 911,064 $ 106,848
Apr 23, 5 PM $ 0.0₅222
+1.91%
$ 934,341 $ 146,294
Apr 23, 4 PM $ 0.0₅218
+0.42%
$ 915,221 $ 106,760
Apr 23, 3 PM $ 0.0₅216
-0.06%
$ 910,456 $ 106,456
Apr 23, 2 PM $ 0.0₅216
-3.67%
$ 910,575 $ 105,791
Apr 23, 1 PM $ 0.0₅225
+0.80%
$ 945,119 $ 147,257
Apr 23, 12 PM $ 0.0₅224
+5.26%
$ 942,772 $ 104,488
Apr 23, 11 AM $ 0.0₅213
-3.15%
$ 895,633 $ 145,026
Apr 23, 10 AM $ 0.0₅22
+3.28%
$ 925,065 $ 145,667
Apr 23, 9 AM $ 0.0₅213
-9.36%
$ 896,070 $ 100,286
Apr 23, 8 AM $ 0.0₅238
+4.06%
$ 1 million $ 49,494
Apr 23, 7 AM $ 0.0₅229
-0.82%
$ 962,496 $ 150,048
Apr 23, 6 AM $ 0.0₅23
-1.91%
$ 968,602 $ 149,660
Apr 23, 5 AM $ 0.0₅235
-4.59%
$ 987,436 $ 107,469
Apr 23, 4 AM $ 0.0₅246
-0.43%
$ 1.03 million $ 271,392