MAGA Historical Data

MAGA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.0₅119
-0.76%
$ 502,346 $ 139,316
Mar 2, 6 AM $ 0.0₅12
-1.65%
$ 506,083 $ 140,758
Mar 2, 5 AM $ 0.0₅122
+0.08%
$ 514,584 $ 109,211
Mar 2, 4 AM $ 0.0₅122
-0.12%
$ 514,150 $ 108,495
Mar 2, 3 AM $ 0.0₅122
+1.44%
$ 514,791 $ 109,263
Mar 2, 2 AM $ 0.0₅123
+0.87%
$ 516,258 $ 140,481
Mar 2, 1 AM $ 0.0₅122
+1.16%
$ 513,940 $ 109,044
Mar 2, 12 AM $ 0.0₅123
+2.29%
$ 518,722 $ 140,801
Mar 1, 11 PM $ 0.0₅123
-0.16%
$ 515,763 $ 140,753
Mar 1, 10 PM $ 0.0₅123
-0.22%
$ 516,790 $ 140,976
Mar 1, 9 PM $ 0.0₅123
+0.14%
$ 517,341 $ 141,928
Mar 1, 8 PM $ 0.0₅123
-1.57%
$ 516,173 $ 142,617
Mar 1, 7 PM $ 0.0₅125
+2.25%
$ 524,291 $ 143,490
Mar 1, 6 PM $ 0.0₅124
-0.21%
$ 523,484 $ 142,531
Mar 1, 5 PM $ 0.0₅125
+0.60%
$ 524,899 $ 143,293
Mar 1, 4 PM $ 0.0₅124
+0.34%
$ 521,416 $ 142,079
Mar 1, 3 PM $ 0.0₅124
+2.40%
$ 523,231 $ 110,517
Mar 1, 2 PM $ 0.0₅122
-1.01%
$ 511,439 $ 142,812
Mar 1, 1 PM $ 0.0₅123
+1.74%
$ 516,639 $ 143,607
Mar 1, 12 PM $ 0.0₅121
+0.29%
$ 507,601 $ 142,730
Mar 1, 11 AM $ 0.0₅12
-0.82%
$ 506,567 $ 142,999
Mar 1, 10 AM $ 0.0₅121
-1.68%
$ 510,938 $ 145,194
Mar 1, 9 AM $ 0.0₅124
+0.55%
$ 519,666 $ 111,493
Mar 1, 8 AM $ 0.0₅126
+2.38%
$ 529,771 $ 147,491
Mar 1, 7 AM $ 0.0₅123
+0.00%
$ 517,050 $ 111,623
Mar 1, 6 AM $ 0.0₅122
-5.02%
$ 514,935 $ 109,818
Mar 1, 5 AM $ 0.0₅129
-0.19%
$ 541,985 $ 95,569
Mar 1, 4 AM $ 0.0₅129
+1.80%
$ 543,032 $ 96,327
Mar 1, 3 AM $ 0.0₅127
+2.46%
$ 532,801 $ 150,539
Mar 1, 2 AM $ 0.0₅124
+1.75%
$ 520,430 $ 114,326
Mar 1, 1 AM $ 0.0₅121
-1.20%
$ 510,986 $ 150,773
Mar 1, 12 AM $ 0.0₅123
+2.92%
$ 517,176 $ 113,553
Feb 28, 11 PM $ 0.0₅119
-0.24%
$ 502,524 $ 148,535
Feb 28, 10 PM $ 0.0₅12
-0.59%
$ 503,276 $ 149,662
Feb 28, 9 PM $ 0.0₅12
-0.46%
$ 506,692 $ 112,509
Feb 28, 8 PM $ 0.0₅121
-0.04%
$ 508,612 $ 113,249
Feb 28, 7 PM $ 0.0₅121
-1.43%
$ 508,205 $ 112,311
Feb 28, 6 PM $ 0.0₅122
+0.34%
$ 514,153 $ 148,308
Feb 28, 5 PM $ 0.0₅122
+1.55%
$ 512,035 $ 148,126
Feb 28, 4 PM $ 0.0₅12
+0.43%
$ 504,220 $ 113,109
Feb 28, 3 PM $ 0.0₅119
-1.41%
$ 502,074 $ 111,797
Feb 28, 2 PM $ 0.0₅121
+0.10%
$ 509,751 $ 146,536
Feb 28, 1 PM $ 0.0₅121
+0.66%
$ 507,853 $ 146,722
Feb 28, 12 PM $ 0.0₅12
-0.51%
$ 504,263 $ 146,360
Feb 28, 11 AM $ 0.0₅12
+0.31%
$ 506,852 $ 148,050
Feb 28, 10 AM $ 0.0₅12
+0.81%
$ 505,300 $ 145,823
Feb 28, 9 AM $ 0.0₅119
+0.66%
$ 502,209 $ 145,129
Feb 28, 8 AM $ 0.0₅118
-0.45%
$ 498,061 $ 110,000
Feb 28, 7 AM $ 0.0₅119
+0.84%
$ 500,305 $ 109,898
Feb 28, 6 AM $ 0.0₅118
-3.71%
$ 495,681 $ 143,317