MAGA Historical Data

MAGA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0₅235
-4.59%
$ 987,436 $ 107,469
Apr 23, 4 AM $ 0.0₅246
-0.43%
$ 1.03 million $ 271,392
Apr 23, 3 AM $ 0.0₅247
-2.84%
$ 1.04 million $ 341,986
Apr 23, 2 AM $ 0.0₅254
-0.65%
$ 1.07 million $ 385,946
Apr 23, 1 AM $ 0.0₅256
-0.68%
$ 1.08 million $ 330,562
Apr 23, 12 AM $ 0.0₅258
-10.87%
$ 1.08 million $ 408,713
Apr 22, 11 PM $ 0.0₅29
+0.60%
$ 1.22 million $ 389,704
Apr 22, 10 PM $ 0.0₅288
+3.77%
$ 1.21 million $ 431,732
Apr 22, 9 PM $ 0.0₅277
+2.61%
$ 1.17 million $ 367,331
Apr 22, 8 PM $ 0.0₅271
+6.46%
$ 1.14 million $ 412,663
Apr 22, 7 PM $ 0.0₅255
-0.01%
$ 1.07 million $ 349,500
Apr 22, 6 PM $ 0.0₅255
-0.21%
$ 1.07 million $ 391,503
Apr 22, 5 PM $ 0.0₅255
-7.82%
$ 1.07 million $ 394,219
Apr 22, 4 PM $ 0.0₅277
+6.09%
$ 1.17 million $ 347,705
Apr 22, 3 PM $ 0.0₅261
+10.39%
$ 1.1 million $ 428,045
Apr 22, 2 PM $ 0.0₅236
-3.81%
$ 993,831 $ 162,702
Apr 22, 1 PM $ 0.0₅246
+1.69%
$ 1.03 million $ 97,156
Apr 22, 12 PM $ 0.0₅241
+0.12%
$ 1.01 million $ 127,743
Apr 22, 11 AM $ 0.0₅241
-4.43%
$ 1.01 million $ 133,284
Apr 22, 10 AM $ 0.0₅255
+2.22%
$ 1.07 million $ 65,008
Apr 22, 9 AM $ 0.0₅249
-0.10%
$ 1.05 million $ 411,939
Apr 22, 8 AM $ 0.0₅25
-0.06%
$ 1.05 million $ 411,994
Apr 22, 7 AM $ 0.0₅25
-2.16%
$ 1.05 million $ 400,840
Apr 22, 6 AM $ 0.0₅255
-3.21%
$ 1.07 million $ 395,678
Apr 22, 5 AM $ 0.0₅264
+2.13%
$ 1.11 million $ 404,216
Apr 22, 4 AM $ 0.0₅259
-13.06%
$ 1.09 million $ 369,649
Apr 22, 3 AM $ 0.0₅28
+17.73%
$ 1.18 million $ 147,092
Apr 22, 2 AM $ 0.0₅238
+15.87%
$ 1 million $ 242,442
Apr 22, 1 AM $ 0.0₅204
+0.38%
$ 860,012 $ 102,530
Apr 22, 12 AM $ 0.0₅204
-0.98%
$ 856,277 $ 102,626
Apr 21, 11 PM $ 0.0₅205
-0.39%
$ 864,451 $ 162,575
Apr 21, 10 PM $ 0.0₅206
+0.63%
$ 865,337 $ 163,224
Apr 21, 9 PM $ 0.0₅205
-0.91%
$ 860,728 $ 165,533
Apr 21, 8 PM $ 0.0₅207
+1.83%
$ 871,671 $ 166,249
Apr 21, 7 PM $ 0.0₅208
+1.42%
$ 872,994 $ 165,519
Apr 21, 6 PM $ 0.0₅204
-1.33%
$ 860,076 $ 106,957
Apr 21, 5 PM $ 0.0₅207
+38.47%
$ 872,053 $ 109,951
Apr 21, 4 PM $ 0.0₅15
+0.00%
$ 629,773 $ 8
Apr 21, 3 PM $ 0.0₅15
-16.74%
$ 629,773 $ 8
Apr 21, 2 PM $ 0.0₅191
+17.88%
$ 804,912 $ 94,360
Apr 21, 1 PM $ 0.0₅162
+1.59%
$ 682,827 $ 149,208
Apr 21, 12 PM $ 0.0₅16
+0.27%
$ 672,134 $ 110,976
Apr 21, 11 AM $ 0.0₅159
+0.32%
$ 670,347 $ 111,232
Apr 21, 10 AM $ 0.0₅159
+2.05%
$ 668,212 $ 110,481
Apr 21, 9 AM $ 0.0₅157
+0.34%
$ 658,535 $ 110,097
Apr 21, 8 AM $ 0.0₅156
-0.48%
$ 656,068 $ 148,691
Apr 21, 7 AM $ 0.0₅157
+3.82%
$ 662,573 $ 111,556
Apr 21, 6 AM $ 0.0₅152
-1.13%
$ 638,217 $ 150,001
Apr 21, 5 AM $ 0.0₅153
+1.57%
$ 645,529 $ 110,931
Apr 21, 4 AM $ 0.0₅151
-0.63%
$ 635,062 $ 147,871