MAGA Historical Data

MAGA Page 26
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.0₅142
+1.17%
$ 599,260 $ 147,214
May 20, 1 PM $ 0.0₅141
-0.26%
$ 591,890 $ 145,454
May 20, 12 PM $ 0.0₅141
-2.33%
$ 592,961 $ 146,433
May 20, 11 AM $ 0.0₅144
+0.08%
$ 607,514 $ 107,892
May 20, 10 AM $ 0.0₅144
+0.00%
$ 607,441 $ 146,603
May 20, 9 AM $ 0.0₅144
-1.27%
$ 607,455 $ 109,460
May 20, 8 AM $ 0.0₅146
+0.63%
$ 615,740 $ 146,974
May 20, 7 AM $ 0.0₅145
+1.39%
$ 611,729 $ 146,164
May 20, 6 AM $ 0.0₅143
+4.22%
$ 603,353 $ 108,116
May 20, 5 AM $ 0.0₅137
-5.64%
$ 577,925 $ 93,272
May 20, 4 AM $ 0.0₅146
+0.41%
$ 612,614 $ 149,320
May 20, 3 AM $ 0.0₅145
+0.47%
$ 610,145 $ 146,702
May 20, 2 AM $ 0.0₅144
-0.87%
$ 606,850 $ 147,241
May 20, 1 AM $ 0.0₅146
+5.86%
$ 612,347 $ 148,916
May 20, 12 AM $ 0.0₅138
-3.93%
$ 579,454 $ 93,166
May 19, 11 PM $ 0.0₅143
+0.01%
$ 602,947 $ 110,125
May 19, 10 PM $ 0.0₅143
-0.94%
$ 603,078 $ 109,046
May 19, 9 PM $ 0.0₅145
+0.00%
$ 608,821 $ 109,313
May 19, 8 PM $ 0.0₅145
-0.03%
$ 609,459 $ 109,953
May 19, 7 PM $ 0.0₅145
-0.98%
$ 608,860 $ 148,069
May 19, 6 PM $ 0.0₅146
+6.56%
$ 615,914 $ 150,238
May 19, 5 PM $ 0.0₅137
-4.96%
$ 577,741 $ 93,635
May 19, 4 PM $ 0.0₅144
-0.94%
$ 607,056 $ 109,823
May 19, 3 PM $ 0.0₅146
+0.06%
$ 613,428 $ 150,167
May 19, 2 PM $ 0.0₅146
+5.78%
$ 613,218 $ 149,509
May 19, 1 PM $ 0.0₅138
-4.20%
$ 579,724 $ 93,666
May 19, 12 PM $ 0.0₅144
-1.02%
$ 605,165 $ 114,009
May 19, 11 AM $ 0.0₅145
-1.12%
$ 611,410 $ 152,739
May 19, 10 AM $ 0.0₅147
+1.22%
$ 618,336 $ 152,089
May 19, 9 AM $ 0.0₅145
-0.29%
$ 610,901 $ 149,700
May 19, 8 AM $ 0.0₅146
-1.20%
$ 612,831 $ 149,144
May 19, 7 AM $ 0.0₅147
+2.75%
$ 620,255 $ 150,406
May 19, 6 AM $ 0.0₅145
-0.15%
$ 608,715 $ 110,138
May 19, 5 AM $ 0.0₅145
-0.89%
$ 609,002 $ 109,955
May 19, 4 AM $ 0.0₅146
-0.10%
$ 614,173 $ 148,180
May 19, 3 AM $ 0.0₅146
-0.88%
$ 613,836 $ 148,216
May 19, 2 AM $ 0.0₅147
+0.83%
$ 618,504 $ 149,262
May 19, 1 AM $ 0.0₅146
-2.78%
$ 614,067 $ 147,953
May 19, 12 AM $ 0.0₅15
+0.66%
$ 632,288 $ 93,249
May 18, 11 PM $ 0.0₅149
-0.53%
$ 628,205 $ 92,693
May 18, 10 PM $ 0.0₅15
-0.08%
$ 630,914 $ 93,727
May 18, 9 PM $ 0.0₅15
+0.26%
$ 631,247 $ 94,961
May 18, 8 PM $ 0.0₅15
+1.06%
$ 629,015 $ 93,535
May 18, 7 PM $ 0.0₅148
+9.51%
$ 622,501 $ 91,763
May 18, 6 PM $ 0.0₅135
-8.24%
$ 567,449 $ 90,625
May 18, 5 PM $ 0.0₅148
+3.44%
$ 622,621 $ 54,840
May 18, 4 PM $ 0.0₅143
+4.12%
$ 601,934 $ 109,013
May 18, 3 PM $ 0.0₅138
-3.72%
$ 579,373 $ 91,406
May 18, 2 PM $ 0.0₅143
+3.68%
$ 602,860 $ 107,823
May 18, 1 PM $ 0.0₅138
-2.95%
$ 582,470 $ 90,875