MAGA Historical Data

MAGA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.0₅119
+0.84%
$ 500,305 $ 109,898
Feb 28, 6 AM $ 0.0₅118
-3.71%
$ 495,681 $ 143,317
Feb 28, 5 AM $ 0.0₅122
-0.07%
$ 512,509 $ 142,848
Feb 28, 4 AM $ 0.0₅122
-0.28%
$ 513,164 $ 143,240
Feb 28, 3 AM $ 0.0₅122
-0.57%
$ 514,580 $ 142,423
Feb 28, 2 AM $ 0.0₅123
-0.46%
$ 517,666 $ 143,547
Feb 28, 1 AM $ 0.0₅124
+2.93%
$ 520,850 $ 143,334
Feb 28, 12 AM $ 0.0₅12
-0.02%
$ 505,239 $ 143,505
Feb 27, 11 PM $ 0.0₅12
+0.04%
$ 505,384 $ 143,619
Feb 27, 10 PM $ 0.0₅12
+0.01%
$ 505,189 $ 142,826
Feb 27, 9 PM $ 0.0₅12
+0.69%
$ 505,146 $ 143,224
Feb 27, 8 PM $ 0.0₅119
-0.53%
$ 501,662 $ 141,063
Feb 27, 7 PM $ 0.0₅12
+0.00%
$ 504,338 $ 143,474
Feb 27, 6 PM $ 0.0₅12
+0.91%
$ 504,314 $ 144,099
Feb 27, 5 PM $ 0.0₅119
-0.26%
$ 499,743 $ 142,657
Feb 27, 4 PM $ 0.0₅119
-1.34%
$ 501,054 $ 143,128
Feb 27, 3 PM $ 0.0₅121
-2.13%
$ 507,848 $ 144,617
Feb 27, 2 PM $ 0.0₅123
-0.19%
$ 518,875 $ 109,409
Feb 27, 1 PM $ 0.0₅124
+0.37%
$ 519,870 $ 110,778
Feb 27, 12 PM $ 0.0₅123
-0.35%
$ 517,767 $ 110,325
Feb 27, 11 AM $ 0.0₅124
-4.30%
$ 520,005 $ 109,447
Feb 27, 10 AM $ 0.0₅129
+4.59%
$ 543,381 $ 93,476
Feb 27, 9 AM $ 0.0₅123
-0.12%
$ 519,066 $ 146,634
Feb 27, 8 AM $ 0.0₅124
-5.29%
$ 520,504 $ 148,226
Feb 27, 7 AM $ 0.0₅131
+5.32%
$ 549,572 $ 94,820
Feb 27, 6 AM $ 0.0₅127
+2.87%
$ 536,330 $ 149,177
Feb 27, 5 AM $ 0.0₅124
+1.07%
$ 521,379 $ 148,596
Feb 27, 4 AM $ 0.0₅122
-3.54%
$ 515,223 $ 147,908
Feb 27, 3 AM $ 0.0₅127
+3.94%
$ 534,120 $ 148,688
Feb 27, 2 AM $ 0.0₅123
-5.47%
$ 516,877 $ 111,212
Feb 27, 1 AM $ 0.0₅13
+2.31%
$ 547,776 $ 97,100
Feb 27, 12 AM $ 0.0₅127
+3.44%
$ 535,274 $ 149,215
Feb 26, 11 PM $ 0.0₅123
-0.47%
$ 516,837 $ 111,121
Feb 26, 10 PM $ 0.0₅123
-0.14%
$ 519,498 $ 113,702
Feb 26, 9 PM $ 0.0₅124
+0.20%
$ 523,344 $ 114,221
Feb 26, 8 PM $ 0.0₅124
+0.16%
$ 522,305 $ 152,869
Feb 26, 7 PM $ 0.0₅124
-5.02%
$ 520,974 $ 152,190
Feb 26, 6 PM $ 0.0₅131
+3.82%
$ 549,366 $ 96,120
Feb 26, 5 PM $ 0.0₅126
+1.94%
$ 529,651 $ 150,887
Feb 26, 4 PM $ 0.0₅123
-0.21%
$ 519,550 $ 152,815
Feb 26, 3 PM $ 0.0₅124
-1.02%
$ 520,640 $ 151,466
Feb 26, 2 PM $ 0.0₅125
-0.34%
$ 526,007 $ 152,199
Feb 26, 1 PM $ 0.0₅125
+2.27%
$ 527,583 $ 152,898
Feb 26, 12 PM $ 0.0₅122
-2.76%
$ 513,382 $ 98,332
Feb 26, 11 AM $ 0.0₅125
-0.74%
$ 527,659 $ 154,871
Feb 26, 10 AM $ 0.0₅126
+1.48%
$ 531,762 $ 155,667
Feb 26, 9 AM $ 0.0₅125
-3.41%
$ 524,156 $ 156,211
Feb 26, 8 AM $ 0.0₅129
+0.07%
$ 542,642 $ 59,144
Feb 26, 7 AM $ 0.0₅129
+7.57%
$ 543,056 $ 59,452
Feb 26, 6 AM $ 0.0₅12
-3.77%
$ 504,828 $ 57,934