Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

MAGA Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 10 PM $0.0₅127
-2.17%
$533,866 $137,812
May 27, 9 PM $0.0₅13
-5.88%
$546,413 $138,013
May 27, 8 PM $0.0₅15
+0.00%
$631,035 $54,133
May 27, 7 PM $0.0₅153
+2.77%
$643,656 $53,007
May 27, 6 PM $0.0₅149
-0.45%
$625,465 $109,999
May 27, 5 PM $0.0₅149
-0.76%
$628,631 $145,023
May 27, 4 PM $0.0₅151
+2.96%
$633,528 $146,323
May 27, 3 PM $0.0₅146
-0.81%
$615,319 $146,656
May 27, 2 PM $0.0₅147
-1.47%
$619,515 $145,667
May 27, 1 PM $0.0₅149
-1.03%
$628,442 $144,713
May 27, 12 PM $0.0₅151
+1.50%
$635,455 $145,444
May 27, 11 AM $0.0₅149
+4.56%
$626,905 $110,773
May 27, 10 AM $0.0₅143
-1.85%
$600,602 $88,293
May 27, 9 AM $0.0₅146
-0.03%
$612,524 $142,258
May 27, 8 AM $0.0₅146
-1.98%
$612,698 $142,523
May 27, 7 AM $0.0₅149
-1.38%
$625,047 $108,510
May 27, 6 AM $0.0₅151
+0.62%
$633,773 $144,467
May 27, 5 AM $0.0₅15
-0.18%
$630,167 $142,899
May 27, 4 AM $0.0₅15
-0.24%
$631,273 $144,025
May 27, 3 AM $0.0₅15
+6.27%
$632,412 $145,168
May 27, 2 AM $0.0₅141
+0.14%
$595,089 $88,316
May 27, 1 AM $0.0₅141
-0.44%
$594,253 $89,517
May 27, 12 AM $0.0₅142
-0.04%
$596,907 $89,306
May 26, 11 PM $0.0₅142
-5.74%
$596,101 $89,497
May 26, 10 PM $0.0₅15
+2.33%
$631,386 $111,785
May 26, 9 PM $0.0₅147
-2.95%
$617,458 $147,152
May 26, 8 PM $0.0₅151
+0.07%
$636,210 $111,552
May 26, 7 PM $0.0₅151
+3.47%
$636,209 $110,565
May 26, 6 PM $0.0₅146
-3.59%
$614,871 $145,632
May 26, 5 PM $0.0₅152
-0.28%
$638,225 $143,082
May 26, 4 PM $0.0₅152
+2.50%
$639,875 $142,143
May 26, 3 PM $0.0₅148
-1.12%
$624,253 $141,516
May 26, 2 PM $0.0₅15
-3.02%
$631,310 $141,080
May 26, 1 PM $0.0₅155
-0.37%
$650,803 $140,953
May 26, 12 PM $0.0₅155
+2.32%
$653,227 $142,849
May 26, 11 AM $0.0₅152
+0.80%
$638,407 $106,317
May 26, 10 AM $0.0₅151
-1.80%
$633,318 $144,306
May 26, 9 AM $0.0₅153
-0.28%
$644,946 $108,798
May 26, 8 AM $0.0₅154
+0.01%
$646,786 $108,908
May 26, 7 AM $0.0₅154
-0.08%
$646,906 $144,651
May 26, 6 AM $0.0₅154
-0.19%
$649,237 $145,670
May 26, 5 AM $0.0₅155
-0.07%
$650,923 $109,334
May 26, 4 AM $0.0₅155
+0.46%
$651,380 $109,064
May 26, 3 AM $0.0₅154
+1.09%
$649,875 $146,752
May 26, 2 AM $0.0₅153
-0.57%
$642,194 $147,048
May 26, 1 AM $0.0₅154
-0.17%
$647,327 $148,545
May 26, 12 AM $0.0₅154
+0.03%
$648,416 $149,271
May 25, 11 PM $0.0₅154
+0.38%
$648,385 $149,318
May 25, 10 PM $0.0₅153
-0.25%
$645,738 $147,691
May 25, 9 PM $0.0₅154
-0.01%
$647,352 $147,248