Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

MAGA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 8 PM $0.0₅154
-0.60%
$647,417 $146,778
May 25, 7 PM $0.0₅155
+1.61%
$651,326 $146,887
May 25, 6 PM $0.0₅152
-0.94%
$641,008 $109,511
May 25, 5 PM $0.0₅154
-1.18%
$647,103 $110,531
May 25, 4 PM $0.0₅156
+2.34%
$654,850 $148,862
May 25, 3 PM $0.0₅152
+1.62%
$639,867 $110,314
May 25, 2 PM $0.0₅15
-0.83%
$630,557 $109,528
May 25, 1 PM $0.0₅15
+0.02%
$633,040 $111,036
May 25, 12 PM $0.0₅15
+1.93%
$632,888 $111,430
May 25, 11 AM $0.0₅147
-1.45%
$619,741 $147,683
May 25, 10 AM $0.0₅15
+2.09%
$630,388 $108,987
May 25, 9 AM $0.0₅147
-1.19%
$617,489 $146,171
May 25, 8 AM $0.0₅149
-1.07%
$624,941 $108,610
May 25, 7 AM $0.0₅15
-2.40%
$631,510 $87,168
May 25, 6 AM $0.0₅154
+4.47%
$646,923 $86,122
May 25, 5 AM $0.0₅147
-0.94%
$619,486 $107,784
May 25, 4 AM $0.0₅149
+0.64%
$625,617 $145,585
May 25, 3 AM $0.0₅148
-1.93%
$621,212 $109,236
May 25, 2 AM $0.0₅151
+3.00%
$633,238 $142,598
May 25, 1 AM $0.0₅146
-0.17%
$614,797 $141,115
May 25, 12 AM $0.0₅146
+0.12%
$615,684 $140,787
May 24, 11 PM $0.0₅146
-2.39%
$614,974 $140,033
May 24, 10 PM $0.0₅15
+2.57%
$630,460 $139,991
May 24, 9 PM $0.0₅146
-3.13%
$614,166 $138,239
May 24, 8 PM $0.0₅151
-0.08%
$633,784 $140,141
May 24, 7 PM $0.0₅151
+0.31%
$633,182 $105,424
May 24, 6 PM $0.0₅15
+0.63%
$631,207 $104,162
May 24, 5 PM $0.0₅149
-2.47%
$626,822 $103,898
May 24, 4 PM $0.0₅153
+0.59%
$642,828 $138,513
May 24, 3 PM $0.0₅152
+1.23%
$639,083 $138,655
May 24, 2 PM $0.0₅15
+2.18%
$632,206 $140,273
May 24, 1 PM $0.0₅147
-2.89%
$618,585 $139,163
May 24, 12 PM $0.0₅151
+0.38%
$636,843 $139,068
May 24, 11 AM $0.0₅151
-1.57%
$634,661 $105,951
May 24, 10 AM $0.0₅153
+0.25%
$644,765 $142,023
May 24, 9 AM $0.0₅152
-0.21%
$641,129 $142,142
May 24, 8 AM $0.0₅153
-0.90%
$642,483 $143,393
May 24, 7 AM $0.0₅154
+0.55%
$647,220 $144,927
May 24, 6 AM $0.0₅153
+3.36%
$643,520 $144,009
May 24, 5 AM $0.0₅148
-2.29%
$622,116 $142,407
May 24, 4 AM $0.0₅151
-1.01%
$636,700 $106,323
May 24, 3 AM $0.0₅153
+1.80%
$643,208 $142,932
May 24, 2 AM $0.0₅15
+0.82%
$631,646 $105,907
May 24, 1 AM $0.0₅149
+0.73%
$626,679 $145,909
May 24, 12 AM $0.0₅148
-3.80%
$621,514 $145,589
May 23, 11 PM $0.0₅153
+1.82%
$645,426 $145,830
May 23, 10 PM $0.0₅151
-0.73%
$634,323 $107,413
May 23, 9 PM $0.0₅152
+2.86%
$640,422 $146,522
May 23, 8 PM $0.0₅148
-2.36%
$622,603 $146,390
May 23, 7 PM $0.0₅152
-0.47%
$637,627 $146,651