MAGA Historical Data

MAGA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0₅12
-1.99%
$ 504,532 $ 149,914
Feb 24, 5 AM $ 0.0₅122
+0.00%
$ 514,780 $ 149,751
Feb 24, 4 AM $ 0.0₅122
-0.25%
$ 514,599 $ 149,971
Feb 24, 3 AM $ 0.0₅123
-0.49%
$ 515,877 $ 149,597
Feb 24, 2 AM $ 0.0₅123
+0.23%
$ 517,122 $ 151,158
Feb 24, 1 AM $ 0.0₅123
+0.46%
$ 515,593 $ 149,613
Feb 24, 12 AM $ 0.0₅122
+2.58%
$ 513,037 $ 117,127
Feb 23, 11 PM $ 0.0₅119
-0.84%
$ 500,144 $ 149,213
Feb 23, 10 PM $ 0.0₅12
-0.46%
$ 503,729 $ 150,413
Feb 23, 9 PM $ 0.0₅12
+0.29%
$ 506,216 $ 151,953
Feb 23, 8 PM $ 0.0₅12
+0.50%
$ 504,732 $ 149,770
Feb 23, 7 PM $ 0.0₅119
-1.22%
$ 502,227 $ 148,370
Feb 23, 6 PM $ 0.0₅12
-1.73%
$ 506,692 $ 150,259
Feb 23, 5 PM $ 0.0₅123
+1.81%
$ 516,252 $ 115,810
Feb 23, 4 PM $ 0.0₅121
-0.42%
$ 507,071 $ 151,203
Feb 23, 3 PM $ 0.0₅121
-2.69%
$ 508,882 $ 152,460
Feb 23, 2 PM $ 0.0₅125
-3.04%
$ 526,266 $ 149,071
Feb 23, 1 PM $ 0.0₅129
+6.09%
$ 542,784 $ 95,755
Feb 23, 12 PM $ 0.0₅122
-0.43%
$ 511,620 $ 110,782
Feb 23, 11 AM $ 0.0₅122
-2.04%
$ 513,834 $ 111,222
Feb 23, 10 AM $ 0.0₅125
+0.30%
$ 524,545 $ 147,287
Feb 23, 9 AM $ 0.0₅124
+2.79%
$ 522,994 $ 145,774
Feb 23, 8 AM $ 0.0₅121
-0.86%
$ 508,609 $ 111,496
Feb 23, 7 AM $ 0.0₅122
+1.27%
$ 512,594 $ 112,550
Feb 23, 6 AM $ 0.0₅12
-1.81%
$ 506,172 $ 147,187
Feb 23, 5 AM $ 0.0₅123
+0.38%
$ 515,482 $ 111,624
Feb 23, 4 AM $ 0.0₅122
-0.55%
$ 513,383 $ 145,831
Feb 23, 3 AM $ 0.0₅123
-0.23%
$ 516,427 $ 147,030
Feb 23, 2 AM $ 0.0₅123
+3.23%
$ 517,639 $ 146,816
Feb 23, 1 AM $ 0.0₅119
-2.58%
$ 501,433 $ 148,468
Feb 23, 12 AM $ 0.0₅122
-0.45%
$ 514,739 $ 151,495
Feb 22, 11 PM $ 0.0₅123
+0.53%
$ 517,084 $ 152,247
Feb 22, 10 PM $ 0.0₅122
-0.30%
$ 514,336 $ 151,680
Feb 22, 9 PM $ 0.0₅123
+0.62%
$ 516,207 $ 152,446
Feb 22, 8 PM $ 0.0₅122
-0.01%
$ 512,868 $ 152,517
Feb 22, 7 PM $ 0.0₅122
+0.50%
$ 513,537 $ 153,454
Feb 22, 6 PM $ 0.0₅121
+0.52%
$ 511,000 $ 153,701
Feb 22, 5 PM $ 0.0₅121
-0.51%
$ 508,067 $ 152,810
Feb 22, 4 PM $ 0.0₅121
-0.28%
$ 510,672 $ 153,168
Feb 22, 3 PM $ 0.0₅122
+0.63%
$ 512,414 $ 152,217
Feb 22, 2 PM $ 0.0₅121
-0.75%
$ 509,199 $ 150,405
Feb 22, 1 PM $ 0.0₅122
+0.14%
$ 513,196 $ 150,120
Feb 22, 12 PM $ 0.0₅122
+1.62%
$ 512,310 $ 150,663
Feb 22, 11 AM $ 0.0₅12
-0.86%
$ 504,167 $ 119,554
Feb 22, 10 AM $ 0.0₅121
+0.22%
$ 507,944 $ 120,565
Feb 22, 9 AM $ 0.0₅121
-0.70%
$ 507,231 $ 120,045
Feb 22, 8 AM $ 0.0₅121
+1.07%
$ 510,424 $ 119,392
Feb 22, 7 AM $ 0.0₅12
-2.26%
$ 504,999 $ 116,751
Feb 22, 6 AM $ 0.0₅123
+0.23%
$ 516,696 $ 151,682
Feb 22, 5 AM $ 0.0₅123
+1.40%
$ 516,287 $ 151,320