MAGA Historical Data

MAGA Page 28
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.0₅168
+0.80%
$ 707,657 $ 149,641
May 16, 10 AM $ 0.0₅167
-1.08%
$ 702,663 $ 148,256
May 16, 9 AM $ 0.0₅169
+0.94%
$ 709,929 $ 112,199
May 16, 8 AM $ 0.0₅166
-2.60%
$ 699,505 $ 110,065
May 16, 7 AM $ 0.0₅17
-0.24%
$ 716,491 $ 110,004
May 16, 6 AM $ 0.0₅17
-1.51%
$ 716,538 $ 110,505
May 16, 5 AM $ 0.0₅173
+1.70%
$ 727,857 $ 93,700
May 16, 4 AM $ 0.0₅17
+0.69%
$ 716,339 $ 148,246
May 16, 3 AM $ 0.0₅169
+0.56%
$ 711,640 $ 111,141
May 16, 2 AM $ 0.0₅168
-0.45%
$ 708,528 $ 111,545
May 16, 1 AM $ 0.0₅169
+0.03%
$ 711,560 $ 150,089
May 16, 12 AM $ 0.0₅169
-0.39%
$ 711,847 $ 149,068
May 15, 11 PM $ 0.0₅17
+0.33%
$ 715,128 $ 149,895
May 15, 10 PM $ 0.0₅17
-0.28%
$ 713,121 $ 148,561
May 15, 9 PM $ 0.0₅17
+0.33%
$ 714,516 $ 148,591
May 15, 8 PM $ 0.0₅169
+5.99%
$ 712,295 $ 147,001
May 15, 7 PM $ 0.0₅159
-5.29%
$ 670,082 $ 93,522
May 15, 6 PM $ 0.0₅168
-0.07%
$ 707,508 $ 108,487
May 15, 5 PM $ 0.0₅168
+0.10%
$ 708,611 $ 108,812
May 15, 4 PM $ 0.0₅168
-1.12%
$ 705,778 $ 108,153
May 15, 3 PM $ 0.0₅17
+5.38%
$ 713,790 $ 108,647
May 15, 2 PM $ 0.0₅16
-2.78%
$ 672,208 $ 94,408
May 15, 1 PM $ 0.0₅165
-3.36%
$ 692,194 $ 149,435
May 15, 12 PM $ 0.0₅171
-0.28%
$ 717,764 $ 149,431
May 15, 11 AM $ 0.0₅171
-0.59%
$ 720,202 $ 149,392
May 15, 10 AM $ 0.0₅172
+0.08%
$ 722,975 $ 150,435
May 15, 9 AM $ 0.0₅172
+0.73%
$ 722,967 $ 149,895
May 15, 8 AM $ 0.0₅17
-0.70%
$ 717,094 $ 149,859
May 15, 7 AM $ 0.0₅171
-0.16%
$ 720,184 $ 151,691
May 15, 6 AM $ 0.0₅172
+0.93%
$ 722,267 $ 152,277
May 15, 5 AM $ 0.0₅17
-0.38%
$ 716,233 $ 150,596
May 15, 4 AM $ 0.0₅171
+0.22%
$ 717,727 $ 150,116
May 15, 3 AM $ 0.0₅17
-1.11%
$ 715,365 $ 149,199
May 15, 2 AM $ 0.0₅172
-1.73%
$ 723,374 $ 149,533
May 15, 1 AM $ 0.0₅171
+0.02%
$ 720,456 $ 149,573
May 15, 12 AM $ 0.0₅172
+0.41%
$ 721,611 $ 151,370
May 14, 11 PM $ 0.0₅171
-0.21%
$ 718,693 $ 150,734
May 14, 10 PM $ 0.0₅171
+0.09%
$ 720,232 $ 151,383
May 14, 9 PM $ 0.0₅171
-0.18%
$ 717,652 $ 149,398
May 14, 8 PM $ 0.0₅171
+0.77%
$ 719,115 $ 150,656
May 14, 7 PM $ 0.0₅17
-0.01%
$ 717,232 $ 108,299
May 14, 6 PM $ 0.0₅17
-0.70%
$ 713,467 $ 107,211
May 14, 5 PM $ 0.0₅171
+1.82%
$ 718,316 $ 150,288
May 14, 4 PM $ 0.0₅168
-3.51%
$ 705,462 $ 148,652
May 14, 3 PM $ 0.0₅174
+2.01%
$ 731,403 $ 93,723
May 14, 2 PM $ 0.0₅17
+1.12%
$ 716,924 $ 152,283
May 14, 1 PM $ 0.0₅169
-0.53%
$ 709,001 $ 148,800
May 14, 12 PM $ 0.0₅169
+0.21%
$ 712,760 $ 150,780
May 14, 11 AM $ 0.0₅169
-0.05%
$ 711,243 $ 150,419
May 14, 10 AM $ 0.0₅169
-0.21%
$ 711,611 $ 150,898