MAGA Historical Data

MAGA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.0₅112
-0.17%
$ 472,846 $ 142,902
Jun 6, 10 PM $ 0.0₅113
+7.10%
$ 473,329 $ 112,301
Jun 6, 9 PM $ 0.0₅105
-5.04%
$ 441,932 $ 85,859
Jun 6, 8 PM $ 0.0₅111
-0.02%
$ 465,405 $ 113,126
Jun 6, 7 PM $ 0.0₅111
+0.04%
$ 465,094 $ 114,660
Jun 6, 6 PM $ 0.0₅111
-0.52%
$ 465,741 $ 115,064
Jun 6, 5 PM $ 0.0₅111
-1.10%
$ 468,187 $ 145,124
Jun 6, 4 PM $ 0.0₅113
+1.40%
$ 473,381 $ 145,668
Jun 6, 3 PM $ 0.0₅111
-0.19%
$ 466,143 $ 144,175
Jun 6, 2 PM $ 0.0₅111
+5.48%
$ 467,021 $ 145,013
Jun 6, 1 PM $ 0.0₅105
-0.47%
$ 442,249 $ 90,205
Jun 6, 12 PM $ 0.0₅106
+0.52%
$ 444,327 $ 91,116
Jun 6, 11 AM $ 0.0₅105
-0.22%
$ 441,724 $ 90,556
Jun 6, 10 AM $ 0.0₅105
-7.88%
$ 442,676 $ 89,405
Jun 6, 9 AM $ 0.0₅114
+2.55%
$ 479,883 $ 116,422
Jun 6, 8 AM $ 0.0₅111
-1.78%
$ 468,473 $ 144,112
Jun 6, 7 AM $ 0.0₅113
+0.58%
$ 476,737 $ 143,665
Jun 6, 6 AM $ 0.0₅113
-0.31%
$ 473,969 $ 142,459
Jun 6, 5 AM $ 0.0₅113
+1.24%
$ 475,246 $ 142,817
Jun 6, 4 AM $ 0.0₅112
-1.17%
$ 469,795 $ 140,548
Jun 6, 3 AM $ 0.0₅113
+0.68%
$ 474,019 $ 142,038
Jun 6, 2 AM $ 0.0₅112
+0.92%
$ 470,429 $ 140,155
Jun 6, 1 AM $ 0.0₅111
+0.10%
$ 466,161 $ 112,859
Jun 6, 12 AM $ 0.0₅111
-0.44%
$ 465,913 $ 110,999
Jun 5, 11 PM $ 0.0₅111
+0.17%
$ 467,518 $ 112,359
Jun 5, 10 PM $ 0.0₅111
+1.26%
$ 466,736 $ 111,631
Jun 5, 9 PM $ 0.0₅109
+1.09%
$ 460,549 $ 139,701
Jun 5, 8 PM $ 0.0₅108
-5.05%
$ 455,571 $ 138,853
Jun 5, 7 PM $ 0.0₅114
+4.43%
$ 479,775 $ 136,644
Jun 5, 6 PM $ 0.0₅109
-1.78%
$ 459,416 $ 135,521
Jun 5, 5 PM $ 0.0₅111
+2.96%
$ 466,597 $ 107,463
Jun 5, 4 PM $ 0.0₅108
-3.26%
$ 452,644 $ 135,427
Jun 5, 3 PM $ 0.0₅111
-0.11%
$ 468,083 $ 135,866
Jun 5, 2 PM $ 0.0₅111
-0.20%
$ 468,609 $ 107,082
Jun 5, 1 PM $ 0.0₅111
-0.70%
$ 467,586 $ 134,682
Jun 5, 12 PM $ 0.0₅112
-1.11%
$ 470,691 $ 134,557
Jun 5, 11 AM $ 0.0₅113
-0.08%
$ 474,750 $ 134,671
Jun 5, 10 AM $ 0.0₅113
+1.70%
$ 474,969 $ 135,785
Jun 5, 9 AM $ 0.0₅111
+3.81%
$ 467,014 $ 135,928
Jun 5, 7 AM $ 0.0₅129
+0.78%
$ 542,690 $ 56,621
Jun 5, 6 AM $ 0.0₅131
+13.99%
$ 551,104 $ 56,064
Jun 5, 5 AM $ 0.0₅115
-5.27%
$ 481,839 $ 87,523
Jun 5, 4 AM $ 0.0₅121
+4.29%
$ 508,602 $ 146,248
Jun 5, 3 AM $ 0.0₅116
-0.45%
$ 487,156 $ 88,409
Jun 5, 2 AM $ 0.0₅116
-0.16%
$ 489,378 $ 89,563
Jun 5, 1 AM $ 0.0₅116
+1.10%
$ 489,644 $ 88,964
Jun 5, 12 AM $ 0.0₅115
-0.67%
$ 484,300 $ 88,400
Jun 4, 11 PM $ 0.0₅116
+3.79%
$ 487,578 $ 87,689
Jun 4, 10 PM $ 0.0₅112
-0.05%
$ 469,772 $ 88,118
Jun 4, 9 PM $ 0.0₅112
-0.65%
$ 470,029 $ 86,442