MAGA Historical Data

MAGA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.0₅119
-6.17%
$ 502,113 $ 110,767
Jul 6, 7 PM $ 0.0₅127
+0.08%
$ 535,118 $ 54,636
Jul 6, 6 PM $ 0.0₅127
+2.01%
$ 534,697 $ 54,356
Jul 6, 5 PM $ 0.0₅125
-0.40%
$ 524,180 $ 54,588
Jul 6, 4 PM $ 0.0₅125
-1.57%
$ 526,283 $ 55,114
Jul 6, 3 PM $ 0.0₅127
+4.69%
$ 535,118 $ 54,924
Jul 6, 2 PM $ 0.0₅121
-0.08%
$ 510,718 $ 55,506
Jul 6, 1 PM $ 0.0₅122
+9.73%
$ 512,400 $ 55,389
Jul 6, 12 PM $ 0.0₅111
-12.67%
$ 466,966 $ 52,568
Jul 6, 11 AM $ 0.0₅127
-0.16%
$ 534,697 $ 55,282
Jul 6, 10 AM $ 0.0₅127
+0.08%
$ 535,538 $ 54,966
Jul 6, 9 AM $ 0.0₅127
+0.32%
$ 535,118 $ 55,220
Jul 6, 8 AM $ 0.0₅127
+13.84%
$ 536,380 $ 54,983
Jul 6, 7 AM $ 0.0₅111
-0.89%
$ 466,966 $ 55,590
Jul 6, 6 AM $ 0.0₅11
+0.00%
$ 462,759 $ 55,192
Jul 6, 5 AM $ 0.0₅111
-0.89%
$ 466,966 $ 54,095
Jul 6, 4 AM $ 0.0₅112
+1.82%
$ 471,173 $ 53,998
Jul 6, 3 AM $ 0.0₅111
-1.77%
$ 466,966 $ 52,666
Jul 6, 2 AM $ 0.0₅113
+2.73%
$ 475,380 $ 53,099
Jul 6, 1 AM $ 0.0₅111
-0.89%
$ 466,966 $ 53,221
Jul 6, 12 AM $ 0.0₅113
+1.80%
$ 475,380 $ 52,046
Jul 5, 11 PM $ 0.0₅113
+2.73%
$ 475,380 $ 50,109
Jul 5, 10 PM $ 0.0₅111
-0.89%
$ 466,966 $ 49,608
Jul 5, 9 PM $ 0.0₅112
+0.90%
$ 471,173 $ 50,044
Jul 5, 8 PM $ 0.0₅11
-0.90%
$ 462,759 $ 48,425
Jul 5, 7 PM $ 0.0₅11
+0.00%
$ 462,759 $ 48,586
Jul 5, 6 PM $ 0.0₅112
+1.82%
$ 471,173 $ 50,226
Jul 5, 5 PM $ 0.0₅111
-0.89%
$ 466,966 $ 50,546
Jul 5, 4 PM $ 0.0₅112
+1.82%
$ 471,173 $ 49,879
Jul 5, 3 PM $ 0.0₅11
-0.90%
$ 462,759 $ 49,812
Jul 5, 2 PM $ 0.0₅11
+0.00%
$ 462,759 $ 49,918
Jul 5, 1 PM $ 0.0₅11
-1.79%
$ 462,759 $ 49,491
Jul 5, 12 PM $ 0.0₅112
+0.00%
$ 471,173 $ 51,475
Jul 5, 11 AM $ 0.0₅112
+0.00%
$ 471,173 $ 52,236
Jul 5, 10 AM $ 0.0₅113
+2.73%
$ 475,380 $ 51,245
Jul 5, 9 AM $ 0.0₅113
+2.73%
$ 475,380 $ 51,217
Jul 5, 8 AM $ 0.0₅112
+1.82%
$ 471,173 $ 50,783
Jul 5, 7 AM $ 0.0₅11
-2.65%
$ 462,759 $ 49,726
Jul 5, 6 AM $ 0.0₅113
+2.73%
$ 475,380 $ 51,279
Jul 5, 5 AM $ 0.0₅11
-1.79%
$ 462,759 $ 50,014
Jul 5, 4 AM $ 0.0₅113
+0.00%
$ 475,380 $ 51,787
Jul 5, 3 AM $ 0.0₅112
+1.82%
$ 471,173 $ 53,305
Jul 5, 2 AM $ 0.0₅11
-1.79%
$ 462,759 $ 51,752
Jul 5, 1 AM $ 0.0₅11
-1.79%
$ 462,759 $ 51,836
Jul 5, 12 AM $ 0.0₅11
+0.00%
$ 462,759 $ 51,114
Jul 4, 11 PM $ 0.0₅111
-0.89%
$ 466,966 $ 51,172
Jul 4, 10 PM $ 0.0₅112
+1.82%
$ 471,173 $ 53,654
Jul 4, 9 PM $ 0.0₅111
+0.91%
$ 466,966 $ 52,987
Jul 4, 8 PM $ 0.0₅111
+0.00%
$ 466,966 $ 53,306
Jul 4, 7 PM $ 0.0₅112
+0.00%
$ 471,173 $ 53,331