MAGA Historical Data

MAGA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0₅13
-0.15%
$ 547,994 $ 92,941
Apr 15, 2 PM $ 0.0₅13
+12.46%
$ 548,793 $ 93,177
Apr 15, 1 PM $ 0.0₅116
+0.00%
$ 488,000 $ 57,796
Apr 15, 12 PM $ 0.0₅119
-1.27%
$ 500,621 $ 57,964
Apr 15, 11 AM $ 0.0₅121
+0.88%
$ 507,173 $ 98,165
Apr 15, 10 AM $ 0.0₅12
+2.32%
$ 503,648 $ 96,539
Apr 15, 9 AM $ 0.0₅118
+1.72%
$ 496,414 $ 55,379
Apr 15, 8 AM $ 0.0₅119
-1.52%
$ 500,621 $ 54,301
Apr 15, 7 AM $ 0.0₅121
-0.19%
$ 508,333 $ 95,362
Apr 15, 6 AM $ 0.0₅121
+0.62%
$ 510,327 $ 94,753
Apr 15, 5 AM $ 0.0₅12
+0.16%
$ 506,296 $ 93,454
Apr 15, 4 AM $ 0.0₅12
+0.50%
$ 504,899 $ 93,191
Apr 15, 3 AM $ 0.0₅119
+0.42%
$ 502,718 $ 91,577
Apr 15, 2 AM $ 0.0₅117
+0.00%
$ 492,207 $ 53,248
Apr 15, 1 AM $ 0.0₅117
-2.29%
$ 492,207 $ 51,666
Apr 15, 12 AM $ 0.0₅12
-8.30%
$ 503,466 $ 90,633
Apr 14, 11 PM $ 0.0₅131
-4.51%
$ 549,040 $ 91,523
Apr 14, 10 PM $ 0.0₅137
-0.04%
$ 574,958 $ 91,354
Apr 14, 9 PM $ 0.0₅137
+5.04%
$ 575,203 $ 91,334
Apr 14, 8 PM $ 0.0₅13
+5.12%
$ 547,598 $ 90,905
Apr 14, 7 PM $ 0.0₅123
-9.27%
$ 519,532 $ 38,600
Apr 14, 6 PM $ 0.0₅136
-0.11%
$ 572,845 $ 92,668
Apr 14, 5 PM $ 0.0₅136
-0.37%
$ 573,700 $ 93,526
Apr 14, 4 PM $ 0.0₅137
-0.95%
$ 576,077 $ 93,123
Apr 14, 3 PM $ 0.0₅138
+17.12%
$ 581,384 $ 94,135
Apr 14, 2 PM $ 0.0₅121
-8.05%
$ 509,802 $ 91,806
Apr 14, 1 PM $ 0.0₅132
+0.77%
$ 554,420 $ 93,975
Apr 14, 12 PM $ 0.0₅131
-0.29%
$ 549,913 $ 94,785
Apr 14, 11 AM $ 0.0₅131
+0.06%
$ 551,267 $ 94,819
Apr 14, 10 AM $ 0.0₅131
+1.36%
$ 550,436 $ 95,660
Apr 14, 9 AM $ 0.0₅129
-5.21%
$ 543,049 $ 54,748
Apr 14, 8 AM $ 0.0₅136
+0.28%
$ 572,888 $ 94,610
Apr 14, 7 AM $ 0.0₅136
-0.65%
$ 570,091 $ 94,647
Apr 14, 6 AM $ 0.0₅136
+3.25%
$ 573,814 $ 95,440
Apr 14, 5 AM $ 0.0₅132
+2.43%
$ 555,731 $ 54,728
Apr 14, 4 AM $ 0.0₅129
+0.08%
$ 542,554 $ 96,803
Apr 14, 3 AM $ 0.0₅129
-5.09%
$ 542,108 $ 97,865
Apr 14, 2 AM $ 0.0₅136
+0.29%
$ 573,322 $ 98,559
Apr 14, 1 AM $ 0.0₅136
+4.97%
$ 571,895 $ 97,930
Apr 14, 12 AM $ 0.0₅129
+6.12%
$ 542,684 $ 97,228
Apr 13, 11 PM $ 0.0₅122
-10.61%
$ 511,165 $ 98,692
Apr 13, 10 PM $ 0.0₅136
+4.87%
$ 571,821 $ 96,327
Apr 13, 9 PM $ 0.0₅13
+7.37%
$ 545,270 $ 94,872
Apr 13, 8 PM $ 0.0₅121
-0.24%
$ 507,542 $ 148,889
Apr 13, 7 PM $ 0.0₅121
-1.53%
$ 508,784 $ 147,556
Apr 13, 6 PM $ 0.0₅123
+0.55%
$ 516,708 $ 95,132
Apr 13, 5 PM $ 0.0₅122
-1.09%
$ 513,873 $ 108,624
Apr 13, 4 PM $ 0.0₅123
+2.75%
$ 519,510 $ 148,298
Apr 13, 3 PM $ 0.0₅12
-0.86%
$ 505,385 $ 148,029
Apr 13, 2 PM $ 0.0₅121
+0.04%
$ 508,248 $ 149,261