MAGA Historical Data

MAGA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0000516
-1.31%
$ 22.65 million $ 107.84 million
Aug 5 $ 0.000049
-10.10%
$ 21.6 million $ 63.13 million
Jul 29 $ 0.0000526
-48.15%
$ 22.51 million $ 91.18 million
Jul 22 $ 0.000131
-25.99%
$ 41.92 million $ 116.87 million
Jul 15 $ 0.000169
-16.99%
$ 73.12 million $ 280.55 million
Jul 8 $ 0.000239
+56.72%
$ 84.16 million $ 155.56 million
Jul 1 $ 0.000187
-28.89%
$ 62.98 million $ 241.92 million
Jun 24 $ 0.000228
-5.90%
$ 108.77 million $ 577.21 million
Jun 17 $ 0.000281
+11.84%
$ 100.12 million $ 402.74 million
Jun 10 $ 0.000267
-7.15%
$ 103.78 million $ 471.23 million
Jun 3 $ 0.00019
-57.26%
$ 118.08 million $ 596.78 million
May 27 $ 0.000444
-8.13%
$ 183.47 million $ 1.64 billion
May 20 $ 0.000176
+23.24%
$ 199.76 million $ 193.24 million
Download