MAGA Historical Data

MAGA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.000187
-28.89%
$ 62.98 million $ 241.92 million
Jun 24 $ 0.000228
-5.90%
$ 108.77 million $ 577.21 million
Jun 17 $ 0.000281
+11.84%
$ 100.12 million $ 402.74 million
Jun 10 $ 0.000267
-7.15%
$ 103.78 million $ 471.23 million
Jun 3 $ 0.00019
-57.26%
$ 118.08 million $ 596.78 million
May 27 $ 0.000444
-8.13%
$ 183.47 million $ 1.64 billion
May 20 $ 0.000176
+23.24%
$ 199.76 million $ 193.24 million
Download