MAGA Historical Data

MAGA Page 30
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.0₅177
-0.88%
$ 743,690 $ 145,561
May 12, 8 AM $ 0.0₅178
-5.66%
$ 747,336 $ 95,075
May 12, 7 AM $ 0.0₅188
-0.87%
$ 792,337 $ 93,356
May 12, 6 AM $ 0.0₅189
-1.05%
$ 795,104 $ 52,886
May 12, 5 AM $ 0.0₅189
+0.00%
$ 795,104 $ 53,606
May 12, 4 AM $ 0.0₅191
-0.19%
$ 803,518 $ 53,052
May 12, 3 AM $ 0.0₅192
+0.53%
$ 806,260 $ 93,662
May 12, 2 AM $ 0.0₅191
-0.26%
$ 801,558 $ 91,635
May 12, 1 AM $ 0.0₅191
+1.49%
$ 803,662 $ 91,914
May 12, 12 AM $ 0.0₅189
-1.20%
$ 794,673 $ 109,898
May 11, 11 PM $ 0.0₅191
+0.02%
$ 802,801 $ 112,079
May 11, 10 PM $ 0.0₅19
+0.20%
$ 801,355 $ 111,205
May 11, 9 PM $ 0.0₅191
-0.47%
$ 801,424 $ 112,283
May 11, 8 PM $ 0.0₅191
+0.23%
$ 805,352 $ 150,763
May 11, 7 PM $ 0.0₅192
+0.19%
$ 806,524 $ 149,266
May 11, 6 PM $ 0.0₅192
-0.27%
$ 806,392 $ 150,758
May 11, 5 PM $ 0.0₅192
+0.16%
$ 808,235 $ 149,038
May 11, 4 PM $ 0.0₅192
+0.61%
$ 806,964 $ 148,109
May 11, 3 PM $ 0.0₅191
+0.39%
$ 803,149 $ 108,489
May 11, 2 PM $ 0.0₅19
-0.31%
$ 800,024 $ 107,746
May 11, 1 PM $ 0.0₅191
-2.00%
$ 802,113 $ 106,584
May 11, 12 PM $ 0.0₅195
-0.67%
$ 818,361 $ 146,323
May 11, 11 AM $ 0.0₅196
+3.40%
$ 823,246 $ 145,312
May 11, 10 AM $ 0.0₅19
+0.24%
$ 799,007 $ 144,918
May 11, 9 AM $ 0.0₅189
+0.27%
$ 796,954 $ 146,590
May 11, 8 AM $ 0.0₅19
-2.16%
$ 797,716 $ 146,515
May 11, 7 AM $ 0.0₅194
-0.16%
$ 815,346 $ 105,196
May 11, 6 AM $ 0.0₅194
+0.18%
$ 814,979 $ 105,823
May 11, 5 AM $ 0.0₅193
-0.15%
$ 813,512 $ 105,133
May 11, 4 AM $ 0.0₅193
+0.21%
$ 813,639 $ 105,557
May 11, 3 AM $ 0.0₅193
-1.74%
$ 812,367 $ 106,916
May 11, 2 AM $ 0.0₅196
+2.16%
$ 826,177 $ 148,024
May 11, 1 AM $ 0.0₅192
+1.34%
$ 808,492 $ 105,464
May 11, 12 AM $ 0.0₅19
-0.29%
$ 799,017 $ 145,287
May 10, 11 PM $ 0.0₅19
-1.62%
$ 801,313 $ 147,556
May 10, 10 PM $ 0.0₅193
-1.07%
$ 813,858 $ 106,807
May 10, 9 PM $ 0.0₅196
-0.81%
$ 822,641 $ 147,300
May 10, 8 PM $ 0.0₅197
+1.74%
$ 829,348 $ 148,380
May 10, 7 PM $ 0.0₅194
+0.66%
$ 815,196 $ 106,724
May 10, 6 PM $ 0.0₅193
-1.55%
$ 809,859 $ 105,298
May 10, 5 PM $ 0.0₅196
+1.28%
$ 824,575 $ 150,956
May 10, 4 PM $ 0.0₅193
+0.05%
$ 813,245 $ 106,560
May 10, 3 PM $ 0.0₅193
-2.52%
$ 811,283 $ 106,481
May 10, 2 PM $ 0.0₅198
+2.98%
$ 832,601 $ 150,026
May 10, 1 PM $ 0.0₅193
-0.17%
$ 811,846 $ 107,839
May 10, 12 PM $ 0.0₅194
+1.87%
$ 815,191 $ 110,471
May 10, 11 AM $ 0.0₅19
-0.46%
$ 800,053 $ 153,759
May 10, 10 AM $ 0.0₅19
+0.51%
$ 801,397 $ 154,041
May 10, 9 AM $ 0.0₅189
-0.88%
$ 796,980 $ 153,351
May 10, 8 AM $ 0.0₅191
-2.19%
$ 803,093 $ 154,038