MAGA Historical Data

MAGA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0₅118
-0.18%
$ 495,112 $ 147,423
Apr 6, 10 PM $ 0.0₅118
+0.08%
$ 496,027 $ 145,685
Apr 6, 9 PM $ 0.0₅118
-0.84%
$ 495,624 $ 143,693
Apr 6, 8 PM $ 0.0₅119
+1.10%
$ 500,456 $ 141,507
Apr 6, 7 PM $ 0.0₅118
-0.16%
$ 494,353 $ 137,717
Apr 6, 6 PM $ 0.0₅118
-0.86%
$ 495,155 $ 135,654
Apr 6, 5 PM $ 0.0₅119
+0.22%
$ 499,464 $ 135,217
Apr 6, 4 PM $ 0.0₅119
-0.12%
$ 498,579 $ 105,984
Apr 6, 3 PM $ 0.0₅119
-0.13%
$ 499,574 $ 105,847
Apr 6, 2 PM $ 0.0₅119
-0.34%
$ 502,272 $ 107,410
Apr 6, 1 PM $ 0.0₅12
-0.58%
$ 503,960 $ 108,564
Apr 6, 12 PM $ 0.0₅12
+1.21%
$ 506,903 $ 132,194
Apr 6, 11 AM $ 0.0₅119
+1.00%
$ 501,485 $ 107,328
Apr 6, 10 AM $ 0.0₅118
-1.18%
$ 496,515 $ 129,605
Apr 6, 9 AM $ 0.0₅119
+0.79%
$ 501,725 $ 129,964
Apr 6, 8 AM $ 0.0₅118
-2.67%
$ 496,943 $ 105,996
Apr 6, 7 AM $ 0.0₅121
+1.40%
$ 510,574 $ 130,928
Apr 6, 6 AM $ 0.0₅12
+0.70%
$ 503,110 $ 107,843
Apr 6, 5 AM $ 0.0₅119
+1.57%
$ 499,599 $ 105,448
Apr 6, 4 AM $ 0.0₅117
-0.33%
$ 491,159 $ 123,175
Apr 6, 3 AM $ 0.0₅117
-0.03%
$ 493,330 $ 122,785
Apr 6, 2 AM $ 0.0₅117
+0.81%
$ 493,310 $ 121,004
Apr 6, 1 AM $ 0.0₅116
-0.14%
$ 488,971 $ 120,059
Apr 6, 12 AM $ 0.0₅116
+0.00%
$ 489,678 $ 120,627
Apr 5, 11 PM $ 0.0₅116
-0.43%
$ 489,672 $ 132,029
Apr 5, 10 PM $ 0.0₅117
+1.18%
$ 491,796 $ 132,837
Apr 5, 9 PM $ 0.0₅116
-0.16%
$ 486,056 $ 131,264
Apr 5, 8 PM $ 0.0₅116
+0.32%
$ 486,823 $ 131,720
Apr 5, 7 PM $ 0.0₅115
-0.73%
$ 485,280 $ 132,450
Apr 5, 6 PM $ 0.0₅116
+0.35%
$ 488,839 $ 133,274
Apr 5, 5 PM $ 0.0₅116
+0.80%
$ 487,149 $ 134,156
Apr 5, 4 PM $ 0.0₅115
-2.64%
$ 483,434 $ 133,025
Apr 5, 3 PM $ 0.0₅118
+0.90%
$ 496,556 $ 109,878
Apr 5, 2 PM $ 0.0₅117
-0.41%
$ 492,114 $ 135,006
Apr 5, 1 PM $ 0.0₅117
-0.70%
$ 494,158 $ 138,272
Apr 5, 12 PM $ 0.0₅118
+2.15%
$ 497,630 $ 138,904
Apr 5, 11 AM $ 0.0₅116
+0.28%
$ 487,151 $ 139,718
Apr 5, 10 AM $ 0.0₅116
+0.76%
$ 485,960 $ 139,916
Apr 5, 9 AM $ 0.0₅115
-1.98%
$ 482,298 $ 138,061
Apr 5, 8 AM $ 0.0₅117
+0.01%
$ 492,025 $ 136,365
Apr 5, 7 AM $ 0.0₅117
+0.74%
$ 491,988 $ 137,322
Apr 5, 6 AM $ 0.0₅116
-2.88%
$ 488,357 $ 110,984
Apr 5, 5 AM $ 0.0₅12
-0.57%
$ 502,819 $ 144,213
Apr 5, 4 AM $ 0.0₅12
+0.82%
$ 505,707 $ 145,133
Apr 5, 3 AM $ 0.0₅119
-0.74%
$ 501,601 $ 142,919
Apr 5, 2 AM $ 0.0₅12
-0.26%
$ 505,323 $ 143,632
Apr 5, 1 AM $ 0.0₅12
+0.50%
$ 506,636 $ 143,203
Apr 5, 12 AM $ 0.0₅12
-0.23%
$ 504,135 $ 145,609
Apr 4, 11 PM $ 0.0₅12
+2.18%
$ 505,286 $ 145,298
Apr 4, 10 PM $ 0.0₅117
-2.22%
$ 494,264 $ 109,307