Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

MAGA Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 10 AM $0.0₅172
+0.08%
$722,975 $150,435
May 15, 9 AM $0.0₅172
+0.73%
$722,967 $149,895
May 15, 8 AM $0.0₅17
-0.70%
$717,094 $149,859
May 15, 7 AM $0.0₅171
-0.16%
$720,184 $151,691
May 15, 6 AM $0.0₅172
+0.93%
$722,267 $152,277
May 15, 5 AM $0.0₅17
-0.38%
$716,233 $150,596
May 15, 4 AM $0.0₅171
+0.22%
$717,727 $150,116
May 15, 3 AM $0.0₅17
-1.11%
$715,365 $149,199
May 15, 2 AM $0.0₅172
-1.73%
$723,374 $149,533
May 15, 1 AM $0.0₅171
+0.02%
$720,456 $149,573
May 15, 12 AM $0.0₅172
+0.41%
$721,611 $151,370
May 14, 11 PM $0.0₅171
-0.21%
$718,693 $150,734
May 14, 10 PM $0.0₅171
+0.09%
$720,232 $151,383
May 14, 9 PM $0.0₅171
-0.18%
$717,652 $149,398
May 14, 8 PM $0.0₅171
+0.77%
$719,115 $150,656
May 14, 7 PM $0.0₅17
-0.01%
$717,232 $108,299
May 14, 6 PM $0.0₅17
-0.70%
$713,467 $107,211
May 14, 5 PM $0.0₅171
+1.82%
$718,316 $150,288
May 14, 4 PM $0.0₅168
-3.51%
$705,462 $148,652
May 14, 3 PM $0.0₅174
+2.01%
$731,403 $93,723
May 14, 2 PM $0.0₅17
+1.12%
$716,924 $152,283
May 14, 1 PM $0.0₅169
-0.53%
$709,001 $148,800
May 14, 12 PM $0.0₅169
+0.21%
$712,760 $150,780
May 14, 11 AM $0.0₅169
-0.05%
$711,243 $150,419
May 14, 10 AM $0.0₅169
-0.21%
$711,611 $150,898
May 14, 9 AM $0.0₅17
-0.11%
$713,306 $150,397
May 14, 8 AM $0.0₅17
+0.02%
$714,074 $149,752
May 14, 7 AM $0.0₅17
+0.60%
$714,541 $149,908
May 14, 6 AM $0.0₅168
-0.59%
$707,381 $106,513
May 14, 5 AM $0.0₅169
+0.32%
$711,606 $108,384
May 14, 4 AM $0.0₅169
-0.52%
$709,781 $108,369
May 14, 3 AM $0.0₅17
-0.71%
$713,460 $108,279
May 14, 2 AM $0.0₅171
+0.82%
$718,917 $150,238
May 14, 1 AM $0.0₅17
+0.79%
$713,077 $148,033
May 14, 12 AM $0.0₅168
-0.69%
$708,590 $106,142
May 13, 11 PM $0.0₅169
-0.26%
$711,517 $107,214
May 13, 10 PM $0.0₅17
+0.10%
$713,341 $145,751
May 13, 9 PM $0.0₅169
+0.14%
$712,604 $147,359
May 13, 8 PM $0.0₅17
+0.63%
$713,375 $108,098
May 13, 7 PM $0.0₅168
+0.37%
$705,991 $107,014
May 13, 6 PM $0.0₅167
-2.03%
$703,836 $106,769
May 13, 5 PM $0.0₅171
+0.50%
$718,754 $145,651
May 13, 4 PM $0.0₅17
-0.17%
$715,008 $145,584
May 13, 3 PM $0.0₅17
-3.76%
$716,253 $146,007
May 13, 2 PM $0.0₅177
-0.32%
$744,261 $90,082
May 13, 1 PM $0.0₅177
-0.79%
$746,370 $90,571
May 13, 12 PM $0.0₅179
-0.49%
$752,444 $91,064
May 13, 11 AM $0.0₅18
+0.18%
$756,106 $91,491
May 13, 10 AM $0.0₅179
-0.44%
$753,991 $91,184
May 13, 9 AM $0.0₅18
+0.50%
$757,693 $91,300