MAGA Historical Data

MAGA Page 35
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.0₅206
-1.05%
$ 867,391 $ 105,407
May 2, 2 AM $ 0.0₅208
-0.12%
$ 873,146 $ 106,632
May 2, 1 AM $ 0.0₅208
-1.35%
$ 873,556 $ 146,796
May 2, 12 AM $ 0.0₅211
+0.86%
$ 887,054 $ 147,962
May 1, 11 PM $ 0.0₅209
-0.40%
$ 880,833 $ 105,598
May 1, 10 PM $ 0.0₅21
+0.83%
$ 884,763 $ 105,472
May 1, 9 PM $ 0.0₅209
-0.46%
$ 877,454 $ 104,830
May 1, 8 PM $ 0.0₅21
-0.13%
$ 882,582 $ 107,081
May 1, 7 PM $ 0.0₅21
+0.00%
$ 883,715 $ 108,092
May 1, 6 PM $ 0.0₅21
+1.13%
$ 883,717 $ 108,769
May 1, 5 PM $ 0.0₅208
-1.09%
$ 876,912 $ 151,290
May 1, 4 PM $ 0.0₅211
-1.25%
$ 886,267 $ 150,067
May 1, 3 PM $ 0.0₅213
+0.65%
$ 897,327 $ 151,055
May 1, 2 PM $ 0.0₅212
+0.75%
$ 890,584 $ 151,072
May 1, 1 PM $ 0.0₅21
-2.37%
$ 883,544 $ 149,483
May 1, 12 PM $ 0.0₅215
+0.62%
$ 905,191 $ 95,087
May 1, 11 AM $ 0.0₅214
+0.18%
$ 899,978 $ 94,065
May 1, 10 AM $ 0.0₅214
+0.28%
$ 898,291 $ 94,266
May 1, 9 AM $ 0.0₅213
-0.58%
$ 896,403 $ 94,526
May 1, 8 AM $ 0.0₅214
-0.60%
$ 901,504 $ 96,062
May 1, 7 AM $ 0.0₅216
+0.95%
$ 907,117 $ 94,881
May 1, 6 AM $ 0.0₅214
+0.78%
$ 898,648 $ 93,953
May 1, 5 AM $ 0.0₅212
+1.36%
$ 891,775 $ 93,560
May 1, 4 AM $ 0.0₅209
+9.50%
$ 879,174 $ 149,485
May 1, 3 AM $ 0.0₅191
-11.23%
$ 802,915 $ 93,696
May 1, 2 AM $ 0.0₅214
+0.47%
$ 900,277 $ 56,923
May 1, 1 AM $ 0.0₅214
+1.90%
$ 900,277 $ 56,039
May 1, 12 AM $ 0.0₅212
+0.95%
$ 891,863 $ 56,533
Apr 30, 11 PM $ 0.0₅214
+1.48%
$ 900,277 $ 56,258
Apr 30, 10 PM $ 0.0₅211
-1.08%
$ 887,416 $ 92,996
Apr 30, 9 PM $ 0.0₅215
+2.90%
$ 903,372 $ 94,847
Apr 30, 8 PM $ 0.0₅209
-0.11%
$ 877,696 $ 108,366
Apr 30, 7 PM $ 0.0₅209
+0.33%
$ 878,667 $ 107,925
Apr 30, 6 PM $ 0.0₅208
-0.79%
$ 875,557 $ 143,887
Apr 30, 5 PM $ 0.0₅21
+0.41%
$ 882,570 $ 106,835
Apr 30, 4 PM $ 0.0₅209
-0.91%
$ 879,305 $ 143,515
Apr 30, 3 PM $ 0.0₅211
-0.32%
$ 887,401 $ 143,994
Apr 30, 2 PM $ 0.0₅212
-0.34%
$ 890,266 $ 109,319
Apr 30, 1 PM $ 0.0₅213
-0.50%
$ 895,588 $ 109,921
Apr 30, 12 PM $ 0.0₅213
-0.71%
$ 898,022 $ 109,572
Apr 30, 11 AM $ 0.0₅211
-1.78%
$ 887,656 $ 57,996
Apr 30, 10 AM $ 0.0₅214
+0.64%
$ 900,374 $ 91,907
Apr 30, 9 AM $ 0.0₅213
-0.66%
$ 894,742 $ 91,363
Apr 30, 8 AM $ 0.0₅213
-0.62%
$ 895,939 $ 90,071
Apr 30, 7 AM $ 0.0₅212
-1.27%
$ 893,165 $ 89,715
Apr 30, 6 AM $ 0.0₅216
+3.65%
$ 907,691 $ 91,596
Apr 30, 5 AM $ 0.0₅208
+0.15%
$ 875,490 $ 107,435
Apr 30, 4 AM $ 0.0₅208
-1.13%
$ 873,965 $ 108,824
Apr 30, 3 AM $ 0.0₅21
+1.15%
$ 884,667 $ 145,118
Apr 30, 2 AM $ 0.0₅208
+4.89%
$ 874,588 $ 144,699