MAGA Historical Data

MAGA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.0₅117
+1.18%
$ 493,047 $ 146,280
Mar 29, 8 PM $ 0.0₅116
-0.45%
$ 487,306 $ 111,603
Mar 29, 7 PM $ 0.0₅116
+1.51%
$ 489,312 $ 112,072
Mar 29, 6 PM $ 0.0₅114
-1.78%
$ 479,967 $ 109,605
Mar 29, 5 PM $ 0.0₅116
-0.02%
$ 488,673 $ 110,637
Mar 29, 4 PM $ 0.0₅116
+0.46%
$ 488,751 $ 110,830
Mar 29, 3 PM $ 0.0₅115
+0.24%
$ 484,328 $ 111,229
Mar 29, 2 PM $ 0.0₅115
+1.43%
$ 485,170 $ 111,451
Mar 29, 1 PM $ 0.0₅113
-1.96%
$ 475,038 $ 145,113
Mar 29, 12 PM $ 0.0₅115
-1.15%
$ 482,315 $ 145,596
Mar 29, 11 AM $ 0.0₅117
+0.38%
$ 491,310 $ 147,451
Mar 29, 10 AM $ 0.0₅117
+0.62%
$ 491,457 $ 146,358
Mar 29, 9 AM $ 0.0₅116
-0.08%
$ 488,280 $ 143,601
Mar 29, 8 AM $ 0.0₅117
+3.27%
$ 491,845 $ 143,711
Mar 29, 7 AM $ 0.0₅114
-2.00%
$ 479,698 $ 145,257
Mar 29, 6 AM $ 0.0₅115
-1.18%
$ 482,987 $ 110,419
Mar 29, 5 AM $ 0.0₅116
+0.50%
$ 488,918 $ 144,449
Mar 29, 4 AM $ 0.0₅117
-0.46%
$ 490,483 $ 145,756
Mar 29, 3 AM $ 0.0₅117
+0.39%
$ 491,704 $ 145,802
Mar 29, 2 AM $ 0.0₅117
+0.82%
$ 492,478 $ 146,640
Mar 29, 1 AM $ 0.0₅116
-0.22%
$ 489,309 $ 145,702
Mar 29, 12 AM $ 0.0₅116
+1.29%
$ 486,221 $ 145,745
Mar 28, 11 PM $ 0.0₅114
-0.80%
$ 480,038 $ 110,456
Mar 28, 10 PM $ 0.0₅116
+0.04%
$ 486,095 $ 109,668
Mar 28, 9 PM $ 0.0₅115
+0.12%
$ 483,977 $ 142,906
Mar 28, 8 PM $ 0.0₅115
+0.04%
$ 483,402 $ 109,748
Mar 28, 7 PM $ 0.0₅115
+0.08%
$ 485,307 $ 110,730
Mar 28, 6 PM $ 0.0₅116
+0.40%
$ 486,513 $ 144,382
Mar 28, 5 PM $ 0.0₅115
+2.90%
$ 484,583 $ 144,594
Mar 28, 4 PM $ 0.0₅113
-0.82%
$ 474,551 $ 144,324
Mar 28, 3 PM $ 0.0₅115
+0.00%
$ 485,026 $ 109,264
Mar 28, 2 PM $ 0.0₅114
-3.16%
$ 480,727 $ 110,901
Mar 28, 1 PM $ 0.0₅117
+7.91%
$ 492,207 $ 54,347
Mar 28, 12 PM $ 0.0₅108
+0.30%
$ 456,108 $ 89,962
Mar 28, 11 AM $ 0.0₅108
-0.37%
$ 454,757 $ 88,839
Mar 28, 10 AM $ 0.0₅109
+0.09%
$ 456,473 $ 87,851
Mar 28, 9 AM $ 0.0₅108
-0.04%
$ 456,048 $ 89,028
Mar 28, 8 AM $ 0.0₅108
-0.18%
$ 456,240 $ 89,119
Mar 28, 7 AM $ 0.0₅109
+0.46%
$ 457,064 $ 89,733
Mar 28, 6 AM $ 0.0₅108
+0.21%
$ 454,959 $ 89,359
Mar 28, 5 AM $ 0.0₅108
-4.95%
$ 453,985 $ 89,024
Mar 28, 4 AM $ 0.0₅114
-2.08%
$ 477,853 $ 106,964
Mar 28, 3 AM $ 0.0₅116
-0.85%
$ 488,000 $ 50,548
Mar 28, 2 AM $ 0.0₅118
+0.69%
$ 496,414 $ 52,611
Mar 28, 1 AM $ 0.0₅119
+1.26%
$ 500,420 $ 143,130
Mar 28, 12 AM $ 0.0₅117
-0.89%
$ 494,195 $ 89,054
Mar 27, 11 PM $ 0.0₅119
-0.06%
$ 498,635 $ 90,008
Mar 27, 10 PM $ 0.0₅119
+0.68%
$ 498,935 $ 89,990
Mar 27, 9 PM $ 0.0₅118
+0.82%
$ 498,092 $ 144,686
Mar 27, 8 PM $ 0.0₅119
+3.72%
$ 499,089 $ 89,157