Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

MAGA Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2 AM $0.0₅196
+2.97%
$823,623 $150,778
May 7, 1 AM $0.0₅19
+0.51%
$799,530 $152,135
May 7, 12 AM $0.0₅189
-0.75%
$795,456 $149,988
May 6, 11 PM $0.0₅191
+0.65%
$801,459 $152,245
May 6, 10 PM $0.0₅189
-1.67%
$796,294 $150,731
May 6, 9 PM $0.0₅193
-1.80%
$810,484 $111,375
May 6, 8 PM $0.0₅196
+1.55%
$825,193 $150,590
May 6, 7 PM $0.0₅193
+0.79%
$810,861 $111,059
May 6, 6 PM $0.0₅191
-0.20%
$805,365 $110,084
May 6, 5 PM $0.0₅192
+1.29%
$807,632 $109,343
May 6, 4 PM $0.0₅189
+0.25%
$796,588 $148,236
May 6, 3 PM $0.0₅189
-1.14%
$794,472 $146,202
May 6, 2 PM $0.0₅191
+1.37%
$805,041 $147,306
May 6, 1 PM $0.0₅19
-2.31%
$798,665 $147,178
May 6, 12 PM $0.0₅194
-0.62%
$814,156 $150,414
May 6, 11 AM $0.0₅195
-0.46%
$819,385 $150,432
May 6, 10 AM $0.0₅196
+0.24%
$823,793 $108,786
May 6, 9 AM $0.0₅195
+0.75%
$821,575 $106,899
May 6, 8 AM $0.0₅194
-1.27%
$814,847 $146,244
May 6, 7 AM $0.0₅196
-0.07%
$825,128 $106,722
May 6, 6 AM $0.0₅196
+0.50%
$825,938 $106,405
May 6, 5 AM $0.0₅196
+0.29%
$824,493 $104,209
May 6, 4 AM $0.0₅196
-0.32%
$822,805 $103,198
May 6, 3 AM $0.0₅196
-3.85%
$826,105 $103,079
May 6, 2 AM $0.0₅204
-0.22%
$859,406 $92,596
May 6, 1 AM $0.0₅205
+2.46%
$861,505 $92,584
May 6, 12 AM $0.0₅2
-2.04%
$840,513 $139,764
May 5, 11 PM $0.0₅204
+3.93%
$856,813 $92,658
May 5, 10 PM $0.0₅196
+1.81%
$824,423 $139,992
May 5, 9 PM $0.0₅192
+0.23%
$809,720 $142,627
May 5, 8 PM $0.0₅192
+0.00%
$807,860 $141,457
May 5, 7 PM $0.0₅192
+0.50%
$808,057 $140,673
May 5, 6 PM $0.0₅191
-0.06%
$803,992 $140,086
May 5, 5 PM $0.0₅191
+0.27%
$804,764 $141,408
May 5, 4 PM $0.0₅191
-1.96%
$802,889 $142,656
May 5, 3 PM $0.0₅195
-0.23%
$818,923 $101,364
May 5, 2 PM $0.0₅195
+0.26%
$820,578 $144,051
May 5, 1 PM $0.0₅195
+0.64%
$818,413 $144,053
May 5, 12 PM $0.0₅193
-0.45%
$813,049 $143,877
May 5, 11 AM $0.0₅194
+0.19%
$817,179 $100,907
May 5, 10 AM $0.0₅195
+2.07%
$819,459 $141,359
May 5, 9 AM $0.0₅191
+0.00%
$802,419 $101,020
May 5, 8 AM $0.0₅191
+1.17%
$802,618 $101,875
May 5, 7 AM $0.0₅189
-0.29%
$793,370 $143,641
May 5, 6 AM $0.0₅189
-0.32%
$795,651 $144,596
May 5, 5 AM $0.0₅19
-1.03%
$798,215 $145,684
May 5, 4 AM $0.0₅191
-2.37%
$805,040 $104,437
May 5, 3 AM $0.0₅196
+0.34%
$824,144 $146,505
May 5, 2 AM $0.0₅195
+1.87%
$821,177 $146,375
May 5, 1 AM $0.0₅192
+1.77%
$806,512 $106,320