MAGA Historical Data

MAGA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $ 0.0₅119
+3.72%
$ 499,089 $ 89,157
Mar 27, 7 PM $ 0.0₅114
-2.28%
$ 481,508 $ 142,926
Mar 27, 6 PM $ 0.0₅118
+2.98%
$ 497,746 $ 89,070
Mar 27, 5 PM $ 0.0₅114
-3.30%
$ 478,522 $ 144,060
Mar 27, 4 PM $ 0.0₅116
+4.15%
$ 489,844 $ 89,654
Mar 27, 3 PM $ 0.0₅112
+2.39%
$ 470,344 $ 144,633
Mar 27, 2 PM $ 0.0₅109
+0.18%
$ 459,360 $ 91,645
Mar 27, 1 PM $ 0.0₅109
-7.31%
$ 457,301 $ 91,853
Mar 27, 12 PM $ 0.0₅117
+0.01%
$ 492,075 $ 106,161
Mar 27, 11 AM $ 0.0₅118
-3.00%
$ 495,248 $ 106,706
Mar 27, 10 AM $ 0.0₅121
+2.33%
$ 510,548 $ 109,062
Mar 27, 9 AM $ 0.0₅119
-0.51%
$ 498,925 $ 146,927
Mar 27, 8 AM $ 0.0₅119
+0.08%
$ 501,938 $ 146,798
Mar 27, 7 AM $ 0.0₅119
-0.16%
$ 501,830 $ 147,901
Mar 27, 6 AM $ 0.0₅119
-1.82%
$ 502,467 $ 108,325
Mar 27, 5 AM $ 0.0₅122
+1.08%
$ 511,769 $ 109,536
Mar 27, 4 AM $ 0.0₅12
-0.54%
$ 506,728 $ 108,700
Mar 27, 3 AM $ 0.0₅121
-0.36%
$ 509,455 $ 108,995
Mar 27, 2 AM $ 0.0₅122
+1.23%
$ 511,321 $ 108,057
Mar 27, 1 AM $ 0.0₅12
-0.60%
$ 505,121 $ 108,148
Mar 27, 12 AM $ 0.0₅121
+0.37%
$ 508,184 $ 109,647
Mar 26, 11 PM $ 0.0₅12
-1.28%
$ 506,541 $ 109,162
Mar 26, 10 PM $ 0.0₅122
-0.42%
$ 513,113 $ 145,968
Mar 26, 9 PM $ 0.0₅122
-0.24%
$ 515,299 $ 144,647
Mar 26, 8 PM $ 0.0₅123
+0.01%
$ 516,548 $ 145,916
Mar 26, 7 PM $ 0.0₅123
+1.82%
$ 516,965 $ 144,808
Mar 26, 6 PM $ 0.0₅121
-0.31%
$ 510,438 $ 144,587
Mar 26, 5 PM $ 0.0₅121
-0.26%
$ 509,020 $ 142,545
Mar 26, 4 PM $ 0.0₅121
-0.21%
$ 510,360 $ 142,683
Mar 26, 3 PM $ 0.0₅121
-0.76%
$ 508,467 $ 142,754
Mar 26, 2 PM $ 0.0₅121
-0.91%
$ 507,804 $ 141,782
Mar 26, 1 PM $ 0.0₅121
+0.52%
$ 510,906 $ 142,771
Mar 26, 12 PM $ 0.0₅122
+3.45%
$ 512,879 $ 142,801
Mar 26, 11 AM $ 0.0₅119
-2.54%
$ 498,727 $ 141,041
Mar 26, 10 AM $ 0.0₅121
-0.06%
$ 510,606 $ 107,993
Mar 26, 9 AM $ 0.0₅121
-1.14%
$ 510,236 $ 141,363
Mar 26, 8 AM $ 0.0₅123
+3.22%
$ 516,779 $ 143,093
Mar 26, 7 AM $ 0.0₅119
-3.53%
$ 500,646 $ 142,008
Mar 26, 6 AM $ 0.0₅123
+2.02%
$ 518,958 $ 109,471
Mar 26, 5 AM $ 0.0₅121
-0.36%
$ 508,996 $ 146,160
Mar 26, 4 AM $ 0.0₅121
-0.03%
$ 510,672 $ 146,483
Mar 26, 3 AM $ 0.0₅121
+2.84%
$ 510,356 $ 146,193
Mar 26, 2 AM $ 0.0₅119
-2.04%
$ 501,307 $ 92,009
Mar 26, 1 AM $ 0.0₅122
-0.03%
$ 511,547 $ 144,718
Mar 26, 12 AM $ 0.0₅122
-5.65%
$ 512,153 $ 145,297
Mar 25, 11 PM $ 0.0₅129
-0.01%
$ 542,794 $ 91,682
Mar 25, 10 PM $ 0.0₅129
+5.77%
$ 542,851 $ 144,180
Mar 25, 9 PM $ 0.0₅122
-0.06%
$ 513,083 $ 145,019
Mar 25, 8 PM $ 0.0₅122
-0.68%
$ 512,900 $ 144,028
Mar 25, 7 PM $ 0.0₅123
+1.02%
$ 516,423 $ 145,367