Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

MAGA Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 10 PM $0.0₅212
+0.47%
$891,863 $55,918
May 2, 9 PM $0.0₅202
-3.95%
$850,332 $149,485
May 2, 8 PM $0.0₅21
-0.07%
$885,182 $95,013
May 2, 7 PM $0.0₅211
-0.21%
$885,761 $94,397
May 2, 6 PM $0.0₅211
-1.40%
$887,656 $53,893
May 2, 5 PM $0.0₅214
+3.03%
$900,277 $54,871
May 2, 4 PM $0.0₅208
-0.68%
$873,887 $94,218
May 2, 3 PM $0.0₅209
-1.31%
$880,141 $96,316
May 2, 2 PM $0.0₅21
-0.47%
$883,449 $54,184
May 2, 1 PM $0.0₅214
+2.97%
$900,277 $53,554
May 2, 12 PM $0.0₅208
+0.43%
$873,942 $93,826
May 2, 11 AM $0.0₅207
-3.74%
$870,647 $92,481
May 2, 10 AM $0.0₅21
-1.41%
$883,449 $53,649
May 2, 9 AM $0.0₅215
+0.47%
$904,483 $52,900
May 2, 8 AM $0.0₅211
-1.86%
$887,656 $53,688
May 2, 7 AM $0.0₅214
+0.47%
$900,277 $54,135
May 2, 6 AM $0.0₅212
+0.61%
$891,863 $52,271
May 2, 5 AM $0.0₅211
+0.87%
$886,535 $95,520
May 2, 4 AM $0.0₅209
+1.47%
$880,132 $149,024
May 2, 3 AM $0.0₅206
-1.05%
$867,391 $105,407
May 2, 2 AM $0.0₅208
-0.12%
$873,146 $106,632
May 2, 1 AM $0.0₅208
-1.35%
$873,556 $146,796
May 2, 12 AM $0.0₅211
+0.86%
$887,054 $147,962
May 1, 11 PM $0.0₅209
-0.40%
$880,833 $105,598
May 1, 10 PM $0.0₅21
+0.83%
$884,763 $105,472
May 1, 9 PM $0.0₅209
-0.46%
$877,454 $104,830
May 1, 8 PM $0.0₅21
-0.13%
$882,582 $107,081
May 1, 7 PM $0.0₅21
+0.00%
$883,715 $108,092
May 1, 6 PM $0.0₅21
+1.13%
$883,717 $108,769
May 1, 5 PM $0.0₅208
-1.09%
$876,912 $151,290
May 1, 4 PM $0.0₅211
-1.25%
$886,267 $150,067
May 1, 3 PM $0.0₅213
+0.65%
$897,327 $151,055
May 1, 2 PM $0.0₅212
+0.75%
$890,584 $151,072
May 1, 1 PM $0.0₅21
-2.37%
$883,544 $149,483
May 1, 12 PM $0.0₅215
+0.62%
$905,191 $95,087
May 1, 11 AM $0.0₅214
+0.18%
$899,978 $94,065
May 1, 10 AM $0.0₅214
+0.28%
$898,291 $94,266
May 1, 9 AM $0.0₅213
-0.58%
$896,403 $94,526
May 1, 8 AM $0.0₅214
-0.60%
$901,504 $96,062
May 1, 7 AM $0.0₅216
+0.95%
$907,117 $94,881
May 1, 6 AM $0.0₅214
+0.78%
$898,648 $93,953
May 1, 5 AM $0.0₅212
+1.36%
$891,775 $93,560
May 1, 4 AM $0.0₅209
+9.50%
$879,174 $149,485
May 1, 3 AM $0.0₅191
-11.23%
$802,915 $93,696
May 1, 2 AM $0.0₅214
+0.47%
$900,277 $56,923
May 1, 1 AM $0.0₅214
+1.90%
$900,277 $56,039
May 1, 12 AM $0.0₅212
+0.95%
$891,863 $56,533
Apr 30, 11 PM $0.0₅214
+1.48%
$900,277 $56,258
Apr 30, 10 PM $0.0₅211
-1.08%
$887,416 $92,996
Apr 30, 9 PM $0.0₅215
+2.90%
$903,372 $94,847