MAGA Historical Data

MAGA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0₅123
+1.02%
$ 516,423 $ 145,367
Mar 25, 6 PM $ 0.0₅122
-0.96%
$ 511,212 $ 145,324
Mar 25, 5 PM $ 0.0₅123
-2.23%
$ 516,175 $ 144,846
Mar 25, 4 PM $ 0.0₅126
-0.39%
$ 528,546 $ 143,541
Mar 25, 3 PM $ 0.0₅126
-2.24%
$ 530,603 $ 144,530
Mar 25, 2 PM $ 0.0₅129
+2.30%
$ 542,747 $ 92,119
Mar 25, 1 PM $ 0.0₅126
-2.82%
$ 529,146 $ 146,307
Mar 25, 12 PM $ 0.0₅129
+3.91%
$ 544,032 $ 93,938
Mar 25, 11 AM $ 0.0₅125
+1.50%
$ 523,994 $ 106,138
Mar 25, 10 AM $ 0.0₅123
+0.27%
$ 516,266 $ 147,933
Mar 25, 9 AM $ 0.0₅122
+0.28%
$ 514,876 $ 146,661
Mar 25, 8 AM $ 0.0₅122
+0.90%
$ 513,869 $ 106,994
Mar 25, 7 AM $ 0.0₅121
+1.09%
$ 509,280 $ 106,487
Mar 25, 6 AM $ 0.0₅12
-0.93%
$ 505,206 $ 143,541
Mar 25, 5 AM $ 0.0₅121
+0.32%
$ 509,464 $ 144,027
Mar 25, 4 AM $ 0.0₅121
-0.33%
$ 508,607 $ 141,451
Mar 25, 3 AM $ 0.0₅121
+0.95%
$ 510,942 $ 107,126
Mar 25, 2 AM $ 0.0₅121
-2.63%
$ 508,064 $ 106,815
Mar 25, 1 AM $ 0.0₅124
+2.55%
$ 521,783 $ 144,948
Mar 25, 12 AM $ 0.0₅122
+1.31%
$ 514,773 $ 105,151
Mar 24, 11 PM $ 0.0₅12
-1.25%
$ 504,375 $ 106,172
Mar 24, 10 PM $ 0.0₅121
+1.53%
$ 510,748 $ 106,275
Mar 24, 9 PM $ 0.0₅12
-0.74%
$ 502,737 $ 146,013
Mar 24, 8 PM $ 0.0₅12
-2.05%
$ 505,992 $ 146,119
Mar 24, 7 PM $ 0.0₅123
+0.07%
$ 518,208 $ 145,740
Mar 24, 6 PM $ 0.0₅123
+0.33%
$ 517,696 $ 145,328
Mar 24, 5 PM $ 0.0₅123
-1.49%
$ 516,312 $ 145,608
Mar 24, 4 PM $ 0.0₅124
+0.60%
$ 523,028 $ 146,285
Mar 24, 3 PM $ 0.0₅124
+2.90%
$ 519,911 $ 146,983
Mar 24, 2 PM $ 0.0₅12
-0.90%
$ 506,574 $ 107,193
Mar 24, 1 PM $ 0.0₅122
+0.74%
$ 511,192 $ 108,559
Mar 24, 12 PM $ 0.0₅121
-0.12%
$ 507,419 $ 146,423
Mar 24, 11 AM $ 0.0₅123
-5.27%
$ 515,388 $ 108,329
Mar 24, 10 AM $ 0.0₅129
+6.30%
$ 543,926 $ 96,642
Mar 24, 9 AM $ 0.0₅121
+1.08%
$ 510,810 $ 109,412
Mar 24, 8 AM $ 0.0₅12
-0.78%
$ 503,886 $ 148,587
Mar 24, 7 AM $ 0.0₅121
+0.37%
$ 507,374 $ 149,500
Mar 24, 6 AM $ 0.0₅121
-0.06%
$ 507,141 $ 149,735
Mar 24, 5 AM $ 0.0₅12
-2.12%
$ 503,003 $ 148,643
Mar 24, 4 AM $ 0.0₅121
+0.08%
$ 509,976 $ 110,672
Mar 24, 3 AM $ 0.0₅121
+0.00%
$ 509,563 $ 107,822
Mar 24, 2 AM $ 0.0₅121
-0.09%
$ 509,583 $ 108,931
Mar 24, 1 AM $ 0.0₅121
+1.12%
$ 510,018 $ 108,566
Mar 24, 12 AM $ 0.0₅12
+0.06%
$ 504,357 $ 146,154
Mar 23, 11 PM $ 0.0₅12
-0.90%
$ 503,884 $ 146,738
Mar 23, 10 PM $ 0.0₅121
-0.16%
$ 508,470 $ 144,664
Mar 23, 9 PM $ 0.0₅121
+0.76%
$ 509,465 $ 144,719
Mar 23, 8 PM $ 0.0₅121
+0.23%
$ 509,129 $ 144,584
Mar 23, 7 PM $ 0.0₅121
-2.51%
$ 507,969 $ 108,228
Mar 23, 6 PM $ 0.0₅125
+3.13%
$ 523,901 $ 144,169