MAGA Historical Data

MAGA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0₅12
-0.86%
$ 505,385 $ 148,029
Apr 13, 2 PM $ 0.0₅121
+0.04%
$ 508,248 $ 149,261
Apr 13, 1 PM $ 0.0₅121
+0.32%
$ 507,757 $ 149,528
Apr 13, 12 PM $ 0.0₅12
-0.35%
$ 505,255 $ 147,278
Apr 13, 11 AM $ 0.0₅12
-0.67%
$ 506,689 $ 146,282
Apr 13, 10 AM $ 0.0₅121
+3.54%
$ 510,092 $ 145,394
Apr 13, 9 AM $ 0.0₅117
+0.06%
$ 492,605 $ 91,460
Apr 13, 8 AM $ 0.0₅12
+2.76%
$ 506,767 $ 145,839
Apr 13, 7 AM $ 0.0₅117
+0.42%
$ 492,281 $ 90,695
Apr 13, 6 AM $ 0.0₅117
-3.48%
$ 490,169 $ 91,477
Apr 13, 5 AM $ 0.0₅121
+0.47%
$ 507,944 $ 146,650
Apr 13, 4 AM $ 0.0₅12
+0.04%
$ 505,171 $ 145,059
Apr 13, 3 AM $ 0.0₅12
+2.39%
$ 505,743 $ 144,547
Apr 13, 2 AM $ 0.0₅117
-0.31%
$ 493,952 $ 93,924
Apr 13, 1 AM $ 0.0₅118
+0.66%
$ 495,300 $ 92,952
Apr 13, 12 AM $ 0.0₅117
-0.86%
$ 492,260 $ 92,896
Apr 12, 11 PM $ 0.0₅118
-1.23%
$ 496,560 $ 93,247
Apr 12, 10 PM $ 0.0₅116
-3.16%
$ 490,097 $ 92,225
Apr 12, 9 PM $ 0.0₅12
-6.46%
$ 504,073 $ 146,506
Apr 12, 8 PM $ 0.0₅128
+0.11%
$ 538,895 $ 93,269
Apr 12, 7 PM $ 0.0₅128
-0.11%
$ 539,513 $ 92,882
Apr 12, 6 PM $ 0.0₅128
-0.09%
$ 539,642 $ 92,754
Apr 12, 5 PM $ 0.0₅128
+10.53%
$ 538,649 $ 94,114
Apr 12, 4 PM $ 0.0₅116
-5.16%
$ 487,412 $ 92,906
Apr 12, 3 PM $ 0.0₅122
-5.26%
$ 513,925 $ 107,849
Apr 12, 2 PM $ 0.0₅129
-0.33%
$ 542,440 $ 94,658
Apr 12, 1 PM $ 0.0₅129
+2.84%
$ 544,265 $ 94,529
Apr 12, 12 PM $ 0.0₅126
-2.89%
$ 529,245 $ 147,626
Apr 12, 11 AM $ 0.0₅13
-0.04%
$ 545,020 $ 94,994
Apr 12, 10 AM $ 0.0₅125
+5.13%
$ 526,326 $ 149,127
Apr 12, 9 AM $ 0.0₅119
+1.71%
$ 500,621 $ 54,210
Apr 12, 8 AM $ 0.0₅118
-0.75%
$ 496,414 $ 54,321
Apr 12, 7 AM $ 0.0₅119
+1.17%
$ 500,567 $ 95,947
Apr 12, 6 AM $ 0.0₅121
-5.03%
$ 510,620 $ 150,475
Apr 12, 5 AM $ 0.0₅128
+0.16%
$ 539,745 $ 56,832
Apr 12, 4 AM $ 0.0₅128
-2.05%
$ 539,325 $ 57,112
Apr 12, 3 AM $ 0.0₅131
+0.61%
$ 550,611 $ 96,371
Apr 12, 2 AM $ 0.0₅13
+10.93%
$ 547,752 $ 96,519
Apr 12, 1 AM $ 0.0₅121
-3.10%
$ 511,064 $ 150,489
Apr 12, 12 AM $ 0.0₅125
+8.07%
$ 527,393 $ 97,065
Apr 11, 11 PM $ 0.0₅117
-12.04%
$ 492,207 $ 52,159
Apr 11, 10 PM $ 0.0₅133
+5.16%
$ 559,582 $ 97,676
Apr 11, 9 PM $ 0.0₅127
+2.47%
$ 532,355 $ 98,577
Apr 11, 8 PM $ 0.0₅123
-3.23%
$ 519,360 $ 151,891
Apr 11, 7 PM $ 0.0₅128
-4.45%
$ 537,159 $ 97,705
Apr 11, 6 PM $ 0.0₅134
+1.33%
$ 562,152 $ 97,555
Apr 11, 5 PM $ 0.0₅132
+0.22%
$ 554,050 $ 95,924
Apr 11, 4 PM $ 0.0₅132
+0.13%
$ 553,551 $ 96,169
Apr 11, 3 PM $ 0.0₅131
+0.32%
$ 552,590 $ 96,319
Apr 11, 2 PM $ 0.0₅131
+0.14%
$ 551,586 $ 95,395