MAGA Historical Data

MAGA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.0₅112
+0.00%
$ 471,173 $ 53,331
Jul 4, 6 PM $ 0.0₅113
+0.00%
$ 475,380 $ 53,262
Jul 4, 5 PM $ 0.0₅11
+0.00%
$ 462,759 $ 52,861
Jul 4, 4 PM $ 0.0₅112
+0.00%
$ 471,173 $ 51,099
Jul 4, 3 PM $ 0.0₅113
+0.89%
$ 475,380 $ 53,531
Jul 4, 2 PM $ 0.0₅112
+0.90%
$ 471,173 $ 54,042
Jul 4, 1 PM $ 0.0₅111
-0.89%
$ 466,966 $ 53,965
Jul 4, 12 PM $ 0.0₅11
-4.10%
$ 462,759 $ 54,193
Jul 4, 11 AM $ 0.0₅115
+0.51%
$ 483,575 $ 106,586
Jul 4, 10 AM $ 0.0₅114
-0.30%
$ 481,145 $ 106,542
Jul 4, 9 AM $ 0.0₅114
-0.93%
$ 480,349 $ 106,801
Jul 4, 8 AM $ 0.0₅115
+1.45%
$ 484,836 $ 108,223
Jul 4, 7 AM $ 0.0₅114
-0.41%
$ 477,888 $ 106,524
Jul 4, 6 AM $ 0.0₅114
-0.45%
$ 480,263 $ 108,181
Jul 4, 5 AM $ 0.0₅115
-0.08%
$ 482,425 $ 108,664
Jul 4, 4 AM $ 0.0₅115
+0.74%
$ 482,788 $ 108,534
Jul 4, 3 AM $ 0.0₅114
-1.30%
$ 479,013 $ 108,788
Jul 4, 2 AM $ 0.0₅115
+0.52%
$ 485,343 $ 110,716
Jul 4, 1 AM $ 0.0₅115
+0.10%
$ 482,828 $ 110,937
Jul 4, 12 AM $ 0.0₅115
+0.49%
$ 482,161 $ 111,825
Jul 3, 11 PM $ 0.0₅114
+0.51%
$ 480,395 $ 112,146
Jul 3, 10 PM $ 0.0₅114
-0.53%
$ 478,176 $ 111,329
Jul 3, 9 PM $ 0.0₅114
+0.33%
$ 480,117 $ 112,637
Jul 3, 8 PM $ 0.0₅114
-1.27%
$ 478,739 $ 112,706
Jul 3, 7 PM $ 0.0₅115
+0.63%
$ 485,130 $ 113,918
Jul 3, 6 PM $ 0.0₅115
+3.24%
$ 482,083 $ 114,383
Jul 3, 5 PM $ 0.0₅111
-2.96%
$ 466,966 $ 60,301
Jul 3, 4 PM $ 0.0₅114
+0.00%
$ 481,404 $ 117,170
Jul 3, 3 PM $ 0.0₅114
-0.04%
$ 481,202 $ 115,932
Jul 3, 2 PM $ 0.0₅114
+1.29%
$ 481,197 $ 117,163
Jul 3, 1 PM $ 0.0₅113
-0.91%
$ 474,854 $ 116,282
Jul 3, 12 PM $ 0.0₅114
-0.02%
$ 479,212 $ 117,683
Jul 3, 11 AM $ 0.0₅114
+0.46%
$ 479,294 $ 116,348
Jul 3, 10 AM $ 0.0₅113
-0.52%
$ 477,108 $ 116,645
Jul 3, 9 AM $ 0.0₅114
-1.85%
$ 479,400 $ 116,118
Jul 3, 8 AM $ 0.0₅116
-5.91%
$ 488,842 $ 55,599
Jul 3, 7 AM $ 0.0₅123
+1.99%
$ 518,711 $ 55,273
Jul 3, 6 AM $ 0.0₅121
+7.89%
$ 510,718 $ 55,226
Jul 3, 5 AM $ 0.0₅113
+0.49%
$ 473,355 $ 115,896
Jul 3, 4 AM $ 0.0₅112
-0.51%
$ 470,843 $ 114,959
Jul 3, 3 AM $ 0.0₅112
-0.50%
$ 473,247 $ 113,867
Jul 3, 2 AM $ 0.0₅113
+0.90%
$ 475,631 $ 114,401
Jul 3, 1 AM $ 0.0₅112
+0.00%
$ 471,376 $ 112,189
Jul 3, 12 AM $ 0.0₅112
-1.31%
$ 471,189 $ 111,473
Jul 2, 11 PM $ 0.0₅114
+1.35%
$ 477,830 $ 111,916
Jul 2, 10 PM $ 0.0₅112
-0.41%
$ 471,247 $ 111,630
Jul 2, 9 PM $ 0.0₅112
+0.47%
$ 473,204 $ 110,351
Jul 2, 8 PM $ 0.0₅112
-0.01%
$ 470,994 $ 109,689
Jul 2, 7 PM $ 0.0₅112
-0.09%
$ 471,045 $ 109,801
Jul 2, 6 PM $ 0.0₅112
-1.25%
$ 471,462 $ 109,075