MAGA Historical Data

MAGA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.0₅112
-0.65%
$ 470,029 $ 86,442
Jun 4, 8 PM $ 0.0₅112
+2.54%
$ 472,805 $ 86,463
Jun 4, 7 PM $ 0.0₅11
+0.97%
$ 461,076 $ 55,857
Jun 4, 6 PM $ 0.0₅109
-15.14%
$ 456,931 $ 87,310
Jun 4, 5 PM $ 0.0₅121
+8.45%
$ 507,315 $ 146,911
Jun 4, 4 PM $ 0.0₅117
+3.28%
$ 493,049 $ 55,154
Jun 4, 3 PM $ 0.0₅113
-1.53%
$ 477,375 $ 86,271
Jun 4, 2 PM $ 0.0₅116
-4.40%
$ 488,214 $ 85,718
Jun 4, 1 PM $ 0.0₅121
+0.20%
$ 510,520 $ 118,608
Jun 4, 12 PM $ 0.0₅121
-2.69%
$ 509,162 $ 117,294
Jun 4, 11 AM $ 0.0₅125
+0.24%
$ 523,915 $ 148,758
Jun 4, 10 AM $ 0.0₅124
-0.27%
$ 522,646 $ 149,623
Jun 4, 9 AM $ 0.0₅125
-1.13%
$ 524,086 $ 147,118
Jun 4, 8 AM $ 0.0₅126
+0.07%
$ 531,664 $ 147,726
Jun 4, 7 AM $ 0.0₅126
+2.03%
$ 532,009 $ 146,758
Jun 4, 6 AM $ 0.0₅124
-0.66%
$ 521,399 $ 147,729
Jun 4, 5 AM $ 0.0₅125
-0.75%
$ 525,378 $ 148,191
Jun 4, 4 AM $ 0.0₅126
+0.34%
$ 529,020 $ 149,301
Jun 4, 3 AM $ 0.0₅125
+0.84%
$ 527,230 $ 147,319
Jun 4, 2 AM $ 0.0₅124
+0.49%
$ 522,851 $ 145,180
Jun 4, 1 AM $ 0.0₅124
+5.35%
$ 520,097 $ 144,799
Jun 4, 12 AM $ 0.0₅117
-5.69%
$ 493,671 $ 90,563
Jun 3, 11 PM $ 0.0₅124
+1.66%
$ 523,465 $ 118,407
Jun 3, 10 PM $ 0.0₅122
-0.69%
$ 514,939 $ 149,526
Jun 3, 9 PM $ 0.0₅123
+0.71%
$ 518,535 $ 152,480
Jun 3, 8 PM $ 0.0₅122
-1.60%
$ 514,894 $ 151,349
Jun 3, 7 PM $ 0.0₅124
-1.58%
$ 522,900 $ 151,056
Jun 3, 6 PM $ 0.0₅126
+5.77%
$ 531,537 $ 120,014
Jun 3, 5 PM $ 0.0₅119
-0.15%
$ 502,542 $ 94,750
Jun 3, 4 PM $ 0.0₅12
-1.21%
$ 503,278 $ 94,495
Jun 3, 3 PM $ 0.0₅149
+1.36%
$ 626,828 $ 63,788
Jun 3, 2 PM $ 0.0₅15
+15.50%
$ 632,381 $ 96,388
Jun 3, 1 PM $ 0.0₅129
+6.82%
$ 544,674 $ 146,661
Jun 3, 12 PM $ 0.0₅121
-0.35%
$ 509,456 $ 91,992
Jun 3, 11 AM $ 0.0₅122
-0.51%
$ 512,373 $ 113,067
Jun 3, 10 AM $ 0.0₅122
-0.40%
$ 514,550 $ 114,226
Jun 3, 9 AM $ 0.0₅123
-0.44%
$ 515,965 $ 147,389
Jun 3, 8 AM $ 0.0₅123
-0.57%
$ 518,595 $ 148,570
Jun 3, 7 AM $ 0.0₅124
+0.79%
$ 521,559 $ 149,722
Jun 3, 6 AM $ 0.0₅123
+2.56%
$ 517,955 $ 148,364
Jun 3, 5 AM $ 0.0₅12
+0.60%
$ 505,691 $ 148,253
Jun 3, 4 AM $ 0.0₅119
-0.09%
$ 502,504 $ 146,884
Jun 3, 3 AM $ 0.0₅12
-1.34%
$ 502,979 $ 147,612
Jun 3, 2 AM $ 0.0₅121
+2.18%
$ 510,042 $ 113,038
Jun 3, 1 AM $ 0.0₅119
-2.18%
$ 498,956 $ 147,211
Jun 3, 12 AM $ 0.0₅121
-0.67%
$ 510,096 $ 112,612
Jun 2, 11 PM $ 0.0₅119
-0.53%
$ 501,485 $ 145,527
Jun 2, 10 PM $ 0.0₅12
-3.17%
$ 504,268 $ 146,496
Jun 2, 9 PM $ 0.0₅121
-2.69%
$ 509,222 $ 146,530
Jun 2, 8 PM $ 0.0₅124
-0.08%
$ 523,307 $ 146,311