MAGA Historical Data

MAGA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0₅125
+3.13%
$ 523,901 $ 144,169
Mar 23, 5 PM $ 0.0₅121
-2.90%
$ 507,999 $ 143,309
Mar 23, 4 PM $ 0.0₅125
+0.98%
$ 523,806 $ 143,998
Mar 23, 3 PM $ 0.0₅124
-0.73%
$ 519,874 $ 140,791
Mar 23, 2 PM $ 0.0₅124
+1.11%
$ 521,211 $ 143,215
Mar 23, 1 PM $ 0.0₅122
+1.00%
$ 513,535 $ 106,005
Mar 23, 12 PM $ 0.0₅123
+4.34%
$ 516,773 $ 105,973
Mar 23, 11 AM $ 0.0₅122
+2.73%
$ 513,481 $ 138,428
Mar 23, 10 AM $ 0.0₅119
-0.93%
$ 499,150 $ 138,652
Mar 23, 9 AM $ 0.0₅121
+1.19%
$ 508,603 $ 105,345
Mar 23, 8 AM $ 0.0₅119
+0.95%
$ 502,605 $ 138,599
Mar 23, 7 AM $ 0.0₅118
-0.34%
$ 498,055 $ 138,020
Mar 23, 6 AM $ 0.0₅119
-0.74%
$ 501,719 $ 138,681
Mar 23, 5 AM $ 0.0₅12
+0.09%
$ 505,482 $ 139,570
Mar 23, 4 AM $ 0.0₅12
+0.43%
$ 505,008 $ 138,984
Mar 23, 3 AM $ 0.0₅12
-2.42%
$ 502,836 $ 141,738
Mar 23, 2 AM $ 0.0₅122
+0.10%
$ 515,282 $ 141,973
Mar 23, 1 AM $ 0.0₅122
+2.02%
$ 512,085 $ 142,085
Mar 23, 12 AM $ 0.0₅119
+0.08%
$ 498,685 $ 143,229
Mar 22, 11 PM $ 0.0₅118
-4.00%
$ 498,287 $ 142,527
Mar 22, 10 PM $ 0.0₅123
+2.68%
$ 519,036 $ 145,580
Mar 22, 9 PM $ 0.0₅121
-0.13%
$ 507,722 $ 108,529
Mar 22, 8 PM $ 0.0₅12
+0.08%
$ 504,398 $ 108,040
Mar 22, 7 PM $ 0.0₅12
-0.86%
$ 503,976 $ 107,998
Mar 22, 6 PM $ 0.0₅121
-0.40%
$ 508,372 $ 109,929
Mar 22, 5 PM $ 0.0₅121
+0.71%
$ 510,399 $ 111,584
Mar 22, 4 PM $ 0.0₅12
+0.35%
$ 506,596 $ 110,630
Mar 22, 3 PM $ 0.0₅12
-0.95%
$ 504,389 $ 111,039
Mar 22, 2 PM $ 0.0₅121
-0.13%
$ 509,207 $ 110,629
Mar 22, 1 PM $ 0.0₅121
-0.77%
$ 509,621 $ 111,613
Mar 22, 12 PM $ 0.0₅122
+1.98%
$ 513,778 $ 110,147
Mar 22, 11 AM $ 0.0₅12
-0.16%
$ 503,825 $ 147,644
Mar 22, 10 AM $ 0.0₅12
-0.28%
$ 504,608 $ 146,869
Mar 22, 9 AM $ 0.0₅12
-0.20%
$ 505,519 $ 147,200
Mar 22, 8 AM $ 0.0₅121
-3.05%
$ 508,090 $ 147,991
Mar 22, 7 AM $ 0.0₅124
+2.46%
$ 523,119 $ 147,924
Mar 22, 6 AM $ 0.0₅121
+0.33%
$ 511,002 $ 111,145
Mar 22, 5 AM $ 0.0₅121
+0.13%
$ 509,324 $ 145,689
Mar 22, 4 AM $ 0.0₅121
-2.37%
$ 508,489 $ 145,988
Mar 22, 3 AM $ 0.0₅124
+1.31%
$ 520,814 $ 57,187
Mar 22, 2 AM $ 0.0₅122
+0.85%
$ 514,097 $ 110,853
Mar 22, 1 AM $ 0.0₅121
+1.41%
$ 509,757 $ 110,509
Mar 22, 12 AM $ 0.0₅119
-0.90%
$ 502,691 $ 144,762
Mar 21, 11 PM $ 0.0₅121
+1.55%
$ 507,904 $ 145,509
Mar 21, 10 PM $ 0.0₅119
-3.87%
$ 500,152 $ 88,701
Mar 21, 9 PM $ 0.0₅124
-0.69%
$ 520,283 $ 146,422
Mar 21, 8 PM $ 0.0₅124
-0.30%
$ 523,677 $ 111,357
Mar 21, 7 PM $ 0.0₅125
+1.43%
$ 525,271 $ 111,818
Mar 21, 6 PM $ 0.0₅123
-1.11%
$ 517,878 $ 110,151
Mar 21, 5 PM $ 0.0₅124
+4.56%
$ 523,479 $ 110,034