MAGA Historical Data

MAGA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.0₅124
+4.56%
$ 523,479 $ 110,034
Mar 21, 4 PM $ 0.0₅122
-0.78%
$ 513,018 $ 146,032
Mar 21, 3 PM $ 0.0₅123
+0.52%
$ 518,661 $ 146,775
Mar 21, 2 PM $ 0.0₅123
-0.18%
$ 516,095 $ 145,281
Mar 21, 1 PM $ 0.0₅124
+0.16%
$ 520,182 $ 145,819
Mar 21, 12 PM $ 0.0₅124
+0.95%
$ 521,079 $ 145,741
Mar 21, 11 AM $ 0.0₅123
-5.60%
$ 517,257 $ 144,895
Mar 21, 10 AM $ 0.0₅13
+0.18%
$ 548,929 $ 89,386
Mar 21, 9 AM $ 0.0₅13
+4.98%
$ 548,435 $ 88,457
Mar 21, 8 AM $ 0.0₅124
+1.26%
$ 522,425 $ 107,488
Mar 21, 7 AM $ 0.0₅123
-0.18%
$ 516,684 $ 143,812
Mar 21, 6 AM $ 0.0₅123
+0.37%
$ 517,491 $ 144,446
Mar 21, 5 AM $ 0.0₅122
+0.02%
$ 515,291 $ 147,192
Mar 21, 4 AM $ 0.0₅123
-1.24%
$ 515,669 $ 146,552
Mar 21, 3 AM $ 0.0₅124
-0.56%
$ 521,550 $ 111,652
Mar 21, 2 AM $ 0.0₅125
-0.11%
$ 523,897 $ 109,932
Mar 21, 1 AM $ 0.0₅124
+0.35%
$ 521,791 $ 109,469
Mar 21, 12 AM $ 0.0₅124
+0.44%
$ 520,189 $ 109,055
Mar 20, 11 PM $ 0.0₅123
+0.42%
$ 517,620 $ 146,082
Mar 20, 10 PM $ 0.0₅122
-0.49%
$ 515,155 $ 145,058
Mar 20, 9 PM $ 0.0₅123
-4.14%
$ 517,715 $ 110,218
Mar 20, 8 PM $ 0.0₅128
-0.70%
$ 540,567 $ 87,928
Mar 20, 7 PM $ 0.0₅129
+4.41%
$ 544,395 $ 87,189
Mar 20, 6 PM $ 0.0₅124
-0.18%
$ 521,395 $ 111,889
Mar 20, 5 PM $ 0.0₅124
+2.02%
$ 522,344 $ 146,378
Mar 20, 4 PM $ 0.0₅122
-0.76%
$ 512,732 $ 146,565
Mar 20, 3 PM $ 0.0₅123
+0.75%
$ 517,276 $ 147,062
Mar 20, 2 PM $ 0.0₅122
+0.16%
$ 515,023 $ 147,792
Mar 20, 1 PM $ 0.0₅122
-1.74%
$ 514,229 $ 148,544
Mar 20, 12 PM $ 0.0₅124
-0.14%
$ 523,308 $ 116,112
Mar 20, 11 AM $ 0.0₅124
+0.79%
$ 520,976 $ 115,073
Mar 20, 10 AM $ 0.0₅124
+0.33%
$ 520,359 $ 150,906
Mar 20, 9 AM $ 0.0₅123
-0.60%
$ 516,946 $ 152,133
Mar 20, 8 AM $ 0.0₅123
-0.60%
$ 518,584 $ 152,821
Mar 20, 7 AM $ 0.0₅123
-1.77%
$ 519,480 $ 153,786
Mar 20, 6 AM $ 0.0₅126
+2.41%
$ 529,656 $ 56,401
Mar 20, 5 AM $ 0.0₅123
-0.05%
$ 516,980 $ 115,530
Mar 20, 4 AM $ 0.0₅123
-0.25%
$ 518,250 $ 112,886
Mar 20, 3 AM $ 0.0₅124
+0.53%
$ 520,326 $ 115,278
Mar 20, 2 AM $ 0.0₅123
-2.74%
$ 517,574 $ 115,305
Mar 20, 1 AM $ 0.0₅127
+3.16%
$ 533,764 $ 56,264
Mar 20, 12 AM $ 0.0₅123
-0.79%
$ 517,430 $ 117,324
Mar 19, 11 PM $ 0.0₅124
+0.06%
$ 521,543 $ 117,300
Mar 19, 10 PM $ 0.0₅124
+1.27%
$ 521,044 $ 117,659
Mar 19, 9 PM $ 0.0₅122
-0.61%
$ 514,493 $ 156,712
Mar 19, 8 PM $ 0.0₅123
-0.45%
$ 517,501 $ 155,117
Mar 19, 7 PM $ 0.0₅124
-4.21%
$ 520,021 $ 115,293
Mar 19, 6 PM $ 0.0₅129
+0.14%
$ 543,832 $ 96,605
Mar 19, 5 PM $ 0.0₅129
+0.34%
$ 543,075 $ 97,242
Mar 19, 4 PM $ 0.0₅129
-0.17%
$ 541,960 $ 96,168