Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGA Historical Data

MAGA Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 6 PM $0.0₅223
-0.48%
$937,122 $98,679
Apr 28, 5 PM $0.0₅224
+3.73%
$941,646 $97,171
Apr 28, 4 PM $0.0₅216
+0.03%
$908,073 $153,359
Apr 28, 3 PM $0.0₅215
-0.27%
$906,443 $151,696
Apr 28, 2 PM $0.0₅216
-0.22%
$908,903 $152,117
Apr 28, 1 PM $0.0₅216
+0.22%
$910,122 $153,105
Apr 28, 12 PM $0.0₅216
-4.22%
$906,614 $110,383
Apr 28, 11 AM $0.0₅225
+0.00%
$946,607 $54,728
Apr 28, 10 AM $0.0₅225
+0.96%
$946,607 $54,672
Apr 28, 9 AM $0.0₅223
+0.96%
$936,996 $150,731
Apr 28, 8 AM $0.0₅221
-0.28%
$928,751 $149,669
Apr 28, 7 AM $0.0₅222
+0.10%
$932,718 $149,929
Apr 28, 6 AM $0.0₅221
+1.76%
$931,785 $150,466
Apr 28, 5 AM $0.0₅218
-1.08%
$915,646 $109,883
Apr 28, 4 AM $0.0₅22
-5.07%
$925,620 $110,000
Apr 28, 3 AM $0.0₅232
+1.80%
$975,079 $149,787
Apr 28, 2 AM $0.0₅228
+1.71%
$957,282 $119,260
Apr 28, 1 AM $0.0₅224
+0.08%
$941,961 $123,938
Apr 28, 12 AM $0.0₅224
-0.29%
$941,165 $125,522
Apr 27, 11 PM $0.0₅224
+1.14%
$942,996 $163,905
Apr 27, 10 PM $0.0₅222
-0.99%
$932,411 $169,943
Apr 27, 9 PM $0.0₅224
-0.21%
$941,695 $129,412
Apr 27, 8 PM $0.0₅224
-2.20%
$943,682 $128,624
Apr 27, 7 PM $0.0₅229
-0.62%
$964,862 $128,322
Apr 27, 6 PM $0.0₅231
+1.37%
$972,152 $126,339
Apr 27, 5 PM $0.0₅228
+2.00%
$958,047 $144,340
Apr 27, 4 PM $0.0₅223
-0.34%
$938,975 $167,218
Apr 27, 3 PM $0.0₅224
+0.94%
$942,163 $168,831
Apr 27, 2 PM $0.0₅222
-5.43%
$933,176 $125,407
Apr 27, 1 PM $0.0₅234
-1.37%
$984,230 $176,952
Apr 27, 12 PM $0.0₅237
+0.94%
$998,495 $178,398
Apr 27, 11 AM $0.0₅235
-2.17%
$990,405 $180,707
Apr 27, 10 AM $0.0₅241
-0.44%
$1.01 million $153,102
Apr 27, 9 AM $0.0₅242
+0.54%
$1.02 million $153,754
Apr 27, 8 AM $0.0₅24
-2.36%
$1.01 million $153,159
Apr 27, 7 AM $0.0₅246
+2.04%
$1.03 million $194,947
Apr 27, 6 AM $0.0₅241
-3.63%
$1.01 million $168,177
Apr 27, 5 AM $0.0₅25
+0.18%
$1.05 million $213,375
Apr 27, 4 AM $0.0₅25
+0.73%
$1.05 million $169,954
Apr 27, 3 AM $0.0₅248
-1.16%
$1.04 million $212,180
Apr 27, 2 AM $0.0₅251
-1.14%
$1.06 million $226,343
Apr 27, 1 AM $0.0₅254
-1.74%
$1.07 million $233,083
Apr 27, 12 AM $0.0₅258
-4.85%
$1.09 million $288,254
Apr 26, 11 PM $0.0₅271
+0.12%
$1.14 million $264,748
Apr 26, 10 PM $0.0₅271
+5.10%
$1.14 million $222,241
Apr 26, 9 PM $0.0₅258
-3.45%
$1.09 million $305,988
Apr 26, 8 PM $0.0₅267
+0.78%
$1.12 million $250,166
Apr 26, 7 PM $0.0₅265
-0.25%
$1.12 million $253,456
Apr 26, 6 PM $0.0₅266
+1.08%
$1.12 million $222,852
Apr 26, 5 PM $0.0₅263
-1.24%
$1.11 million $220,549