Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

MAGA Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 4 PM $0.0₅266
+1.41%
$1.12 million $226,749
Apr 26, 3 PM $0.0₅263
-11.13%
$1.1 million $278,338
Apr 26, 2 PM $0.0₅295
+0.00%
$1.24 million $99
Apr 26, 1 PM $0.0₅295
+0.00%
$1.24 million $99
Apr 26, 12 PM $0.0₅295
+0.00%
$1.24 million $99
Apr 26, 11 AM $0.0₅295
+3.68%
$1.24 million $99
Apr 26, 10 AM $0.0₅285
-2.48%
$1.2 million $59,164
Apr 26, 9 AM $0.0₅292
-1.15%
$1.23 million $267,738
Apr 26, 8 AM $0.0₅296
+0.32%
$1.24 million $279,781
Apr 26, 7 AM $0.0₅295
+10.16%
$1.24 million $326,802
Apr 26, 6 AM $0.0₅267
+1.74%
$1.13 million $247,223
Apr 26, 5 AM $0.0₅263
+0.23%
$1.11 million $245,251
Apr 26, 4 AM $0.0₅263
+0.09%
$1.1 million $245,394
Apr 26, 3 AM $0.0₅262
-0.45%
$1.1 million $245,752
Apr 26, 2 AM $0.0₅243
-2.38%
$1.02 million $51,828
Apr 26, 1 AM $0.0₅249
+1.70%
$1.05 million $93,126
Apr 26, 12 AM $0.0₅245
+2.57%
$1.03 million $50,988
Apr 25, 11 PM $0.0₅239
-0.62%
$1 million $135,760
Apr 25, 10 PM $0.0₅24
+0.21%
$1.01 million $137,195
Apr 25, 9 PM $0.0₅238
-2.68%
$1 million $183,347
Apr 25, 8 PM $0.0₅245
+1.14%
$1.03 million $183,999
Apr 25, 7 PM $0.0₅242
+0.28%
$1.02 million $180,980
Apr 25, 6 PM $0.0₅242
+0.60%
$1.02 million $96,954
Apr 25, 5 PM $0.0₅241
-0.04%
$1.01 million $96,492
Apr 25, 4 PM $0.0₅242
+0.13%
$1.02 million $98,102
Apr 25, 3 PM $0.0₅243
+0.71%
$1.02 million $99,138
Apr 25, 2 PM $0.0₅242
+1.43%
$1.02 million $156,088
Apr 25, 1 PM $0.0₅239
-2.32%
$1 million $156,646
Apr 25, 12 PM $0.0₅244
+0.44%
$1.03 million $140,827
Apr 25, 11 AM $0.0₅243
+0.19%
$1.02 million $140,517
Apr 25, 10 AM $0.0₅243
+0.57%
$1.02 million $141,673
Apr 25, 9 AM $0.0₅242
+0.43%
$1.02 million $144,588
Apr 25, 8 AM $0.0₅241
-1.97%
$1.01 million $201,234
Apr 25, 7 AM $0.0₅246
-0.61%
$1.03 million $149,498
Apr 25, 6 AM $0.0₅247
+0.12%
$1.04 million $194,245
Apr 25, 5 AM $0.0₅247
-1.32%
$1.04 million $193,161
Apr 25, 4 AM $0.0₅249
-0.18%
$1.05 million $149,522
Apr 25, 3 AM $0.0₅25
-0.41%
$1.05 million $151,230
Apr 25, 2 AM $0.0₅25
+2.06%
$1.05 million $153,503
Apr 25, 1 AM $0.0₅245
-0.23%
$1.03 million $207,153
Apr 25, 12 AM $0.0₅245
-1.30%
$1.03 million $248,304
Apr 24, 11 PM $0.0₅248
-0.37%
$1.05 million $239,914
Apr 24, 10 PM $0.0₅249
-0.48%
$1.05 million $297,849
Apr 24, 9 PM $0.0₅251
-0.99%
$1.06 million $314,672
Apr 24, 8 PM $0.0₅253
+0.71%
$1.07 million $358,623
Apr 24, 7 PM $0.0₅252
+0.47%
$1.06 million $317,662
Apr 24, 6 PM $0.0₅251
-0.13%
$1.05 million $316,684
Apr 24, 5 PM $0.0₅251
-1.72%
$1.06 million $358,008
Apr 24, 4 PM $0.0₅255
-0.79%
$1.07 million $264,112
Apr 24, 3 PM $0.0₅257
+1.28%
$1.08 million $304,172