MAGA Historical Data

MAGA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.0₅145
+0.24%
$ 609,318 $ 97,725
Mar 17, 3 PM $ 0.0₅144
-0.81%
$ 607,882 $ 97,467
Mar 17, 2 PM $ 0.0₅146
+3.06%
$ 612,867 $ 98,394
Mar 17, 1 PM $ 0.0₅141
+2.89%
$ 594,665 $ 58,892
Mar 17, 12 PM $ 0.0₅137
-2.01%
$ 577,969 $ 98,593
Mar 17, 11 AM $ 0.0₅14
-2.78%
$ 589,818 $ 59,812
Mar 17, 10 AM $ 0.0₅144
-0.14%
$ 606,692 $ 100,240
Mar 17, 9 AM $ 0.0₅145
+0.22%
$ 608,235 $ 100,625
Mar 17, 8 AM $ 0.0₅144
+2.28%
$ 607,370 $ 100,388
Mar 17, 7 AM $ 0.0₅141
-1.53%
$ 592,218 $ 59,952
Mar 17, 6 AM $ 0.0₅143
+0.17%
$ 602,825 $ 101,296
Mar 17, 5 AM $ 0.0₅143
+0.48%
$ 601,072 $ 101,309
Mar 17, 4 AM $ 0.0₅142
-1.25%
$ 598,200 $ 61,535
Mar 17, 3 AM $ 0.0₅143
+1.16%
$ 603,104 $ 101,228
Mar 17, 2 AM $ 0.0₅142
+1.77%
$ 596,979 $ 60,841
Mar 17, 1 AM $ 0.0₅14
+0.40%
$ 587,526 $ 102,101
Mar 17, 12 AM $ 0.0₅139
-4.72%
$ 585,178 $ 102,196
Mar 16, 11 PM $ 0.0₅146
-0.06%
$ 614,196 $ 102,027
Mar 16, 10 PM $ 0.0₅146
+5.01%
$ 614,780 $ 102,497
Mar 16, 9 PM $ 0.0₅139
+0.65%
$ 585,462 $ 102,277
Mar 16, 8 PM $ 0.0₅139
-4.19%
$ 584,031 $ 100,942
Mar 16, 7 PM $ 0.0₅146
+0.38%
$ 614,859 $ 100,016
Mar 16, 6 PM $ 0.0₅145
+5.71%
$ 608,686 $ 100,331
Mar 16, 5 PM $ 0.0₅137
+0.75%
$ 575,106 $ 100,306
Mar 16, 4 PM $ 0.0₅136
-4.27%
$ 571,782 $ 99,755
Mar 16, 3 PM $ 0.0₅142
+0.00%
$ 597,468 $ 99,363
Mar 16, 2 PM $ 0.0₅142
+4.47%
$ 597,779 $ 99,426
Mar 16, 1 PM $ 0.0₅136
+1.18%
$ 556,412 $ 127,407
Mar 16, 12 PM $ 0.0₅134
+0.23%
$ 565,776 $ 98,896
Mar 16, 11 AM $ 0.0₅134
-0.31%
$ 564,460 $ 98,664
Mar 16, 10 AM $ 0.0₅134
+0.11%
$ 565,522 $ 98,090
Mar 16, 9 AM $ 0.0₅134
+0.36%
$ 563,710 $ 98,461
Mar 16, 8 AM $ 0.0₅133
+0.27%
$ 561,457 $ 97,285
Mar 16, 7 AM $ 0.0₅133
-5.30%
$ 560,651 $ 97,420
Mar 16, 6 AM $ 0.0₅141
-0.39%
$ 592,711 $ 97,795
Mar 16, 5 AM $ 0.0₅141
+0.52%
$ 595,040 $ 98,151
Mar 16, 4 AM $ 0.0₅141
+1.52%
$ 592,890 $ 97,953
Mar 16, 3 AM $ 0.0₅139
+5.97%
$ 583,529 $ 97,503
Mar 16, 2 AM $ 0.0₅131
-0.30%
$ 550,670 $ 96,847
Mar 16, 1 AM $ 0.0₅131
+0.64%
$ 552,322 $ 96,273
Mar 16, 12 AM $ 0.0₅13
-0.69%
$ 548,805 $ 95,563
Mar 15, 11 PM $ 0.0₅131
-9.89%
$ 552,599 $ 95,931
Mar 15, 10 PM $ 0.0₅146
+1.52%
$ 613,264 $ 96,201
Mar 15, 9 PM $ 0.0₅144
-0.05%
$ 604,329 $ 95,804
Mar 15, 8 PM $ 0.0₅144
+0.53%
$ 605,109 $ 96,704
Mar 15, 7 PM $ 0.0₅143
+0.30%
$ 601,647 $ 95,827
Mar 15, 6 PM $ 0.0₅142
+4.35%
$ 599,128 $ 96,023
Mar 15, 5 PM $ 0.0₅137
+1.41%
$ 575,107 $ 96,888
Mar 15, 4 PM $ 0.0₅135
-0.87%
$ 567,100 $ 95,903
Mar 15, 3 PM $ 0.0₅136
+0.01%
$ 571,642 $ 95,711