Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGA Historical Data

MAGA Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2 PM $0.0₅254
-3.61%
$1.07 million $319,858
Apr 24, 1 PM $0.0₅263
+0.65%
$1.11 million $313,789
Apr 24, 12 PM $0.0₅261
-0.54%
$1.1 million $317,874
Apr 24, 11 AM $0.0₅263
-1.80%
$1.11 million $323,099
Apr 24, 10 AM $0.0₅268
+7.47%
$1.13 million $282,139
Apr 24, 9 AM $0.0₅249
+5.20%
$1.05 million $308,861
Apr 24, 8 AM $0.0₅237
-0.45%
$996,053 $290,197
Apr 24, 7 AM $0.0₅238
+0.82%
$1 million $332,656
Apr 24, 6 AM $0.0₅236
-0.05%
$993,735 $292,549
Apr 24, 5 AM $0.0₅236
-1.18%
$994,501 $311,678
Apr 24, 4 AM $0.0₅239
-3.69%
$1.01 million $366,438
Apr 24, 3 AM $0.0₅26
+4.22%
$1.09 million $38,408
Apr 24, 2 AM $0.0₅248
-5.84%
$1.05 million $331,557
Apr 24, 1 AM $0.0₅263
-2.81%
$1.11 million $341,975
Apr 24, 12 AM $0.0₅267
+5.58%
$1.12 million $240,590
Apr 23, 11 PM $0.0₅253
+5.58%
$1.06 million $203,311
Apr 23, 10 PM $0.0₅24
+8.36%
$1.01 million $164,158
Apr 23, 9 PM $0.0₅221
-1.55%
$928,184 $109,688
Apr 23, 8 PM $0.0₅224
+3.71%
$941,635 $89,736
Apr 23, 7 PM $0.0₅216
-1.43%
$909,103 $146,908
Apr 23, 6 PM $0.0₅217
-2.60%
$911,064 $106,848
Apr 23, 5 PM $0.0₅222
+1.91%
$934,341 $146,294
Apr 23, 4 PM $0.0₅218
+0.42%
$915,221 $106,760
Apr 23, 3 PM $0.0₅216
-0.06%
$910,456 $106,456
Apr 23, 2 PM $0.0₅216
-3.67%
$910,575 $105,791
Apr 23, 1 PM $0.0₅225
+0.80%
$945,119 $147,257
Apr 23, 12 PM $0.0₅224
+5.26%
$942,772 $104,488
Apr 23, 11 AM $0.0₅213
-3.15%
$895,633 $145,026
Apr 23, 10 AM $0.0₅22
+3.28%
$925,065 $145,667
Apr 23, 9 AM $0.0₅213
-9.36%
$896,070 $100,286
Apr 23, 8 AM $0.0₅238
+4.06%
$1 million $49,494
Apr 23, 7 AM $0.0₅229
-0.82%
$962,496 $150,048
Apr 23, 6 AM $0.0₅23
-1.91%
$968,602 $149,660
Apr 23, 5 AM $0.0₅235
-4.59%
$987,436 $107,469
Apr 23, 4 AM $0.0₅246
-0.43%
$1.03 million $271,392
Apr 23, 3 AM $0.0₅247
-2.84%
$1.04 million $341,986
Apr 23, 2 AM $0.0₅254
-0.65%
$1.07 million $385,946
Apr 23, 1 AM $0.0₅256
-0.68%
$1.08 million $330,562
Apr 23, 12 AM $0.0₅258
-10.87%
$1.08 million $408,713
Apr 22, 11 PM $0.0₅29
+0.60%
$1.22 million $389,704
Apr 22, 10 PM $0.0₅288
+3.77%
$1.21 million $431,732
Apr 22, 9 PM $0.0₅277
+2.61%
$1.17 million $367,331
Apr 22, 8 PM $0.0₅271
+6.46%
$1.14 million $412,663
Apr 22, 7 PM $0.0₅255
-0.01%
$1.07 million $349,500
Apr 22, 6 PM $0.0₅255
-0.21%
$1.07 million $391,503
Apr 22, 5 PM $0.0₅255
-7.82%
$1.07 million $394,219
Apr 22, 4 PM $0.0₅277
+6.09%
$1.17 million $347,705
Apr 22, 3 PM $0.0₅261
+10.39%
$1.1 million $428,045
Apr 22, 2 PM $0.0₅236
-3.81%
$993,831 $162,702
Apr 22, 1 PM $0.0₅246
+1.69%
$1.03 million $97,156