MAGA Historical Data

MAGA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0₅149
+7.35%
$ 625,244 $ 98,039
Mar 13, 1 PM $ 0.0₅119
-4.92%
$ 500,621 $ 55,864
Mar 13, 12 PM $ 0.0₅125
+1.62%
$ 526,992 $ 150,367
Mar 13, 11 AM $ 0.0₅123
-0.89%
$ 518,015 $ 150,532
Mar 13, 10 AM $ 0.0₅124
+0.09%
$ 522,797 $ 150,276
Mar 13, 9 AM $ 0.0₅124
-0.08%
$ 521,883 $ 149,872
Mar 13, 8 AM $ 0.0₅124
+0.46%
$ 522,309 $ 149,145
Mar 13, 7 AM $ 0.0₅124
-6.20%
$ 519,781 $ 145,829
Mar 13, 6 AM $ 0.0₅131
-1.55%
$ 551,775 $ 93,386
Mar 13, 5 AM $ 0.0₅133
+2.72%
$ 560,450 $ 94,429
Mar 13, 4 AM $ 0.0₅13
-2.52%
$ 545,618 $ 56,950
Mar 13, 3 AM $ 0.0₅133
+7.60%
$ 559,982 $ 93,218
Mar 13, 2 AM $ 0.0₅124
-0.77%
$ 520,868 $ 143,774
Mar 13, 1 AM $ 0.0₅125
-0.39%
$ 524,451 $ 143,253
Mar 13, 12 AM $ 0.0₅125
+0.92%
$ 526,713 $ 107,392
Mar 12, 11 PM $ 0.0₅124
+0.22%
$ 521,917 $ 107,564
Mar 12, 10 PM $ 0.0₅124
+1.58%
$ 520,793 $ 109,690
Mar 12, 9 PM $ 0.0₅122
+0.62%
$ 511,899 $ 145,983
Mar 12, 8 PM $ 0.0₅121
-0.59%
$ 508,268 $ 145,481
Mar 12, 7 PM $ 0.0₅122
-0.24%
$ 511,729 $ 145,235
Mar 12, 6 PM $ 0.0₅122
+1.05%
$ 512,986 $ 146,280
Mar 12, 5 PM $ 0.0₅121
-0.03%
$ 507,656 $ 145,610
Mar 12, 4 PM $ 0.0₅121
+0.24%
$ 507,834 $ 145,246
Mar 12, 3 PM $ 0.0₅12
+0.55%
$ 506,459 $ 146,233
Mar 12, 2 PM $ 0.0₅12
-1.03%
$ 504,469 $ 146,551
Mar 12, 1 PM $ 0.0₅121
-0.03%
$ 509,393 $ 148,087
Mar 12, 12 PM $ 0.0₅121
-1.36%
$ 509,396 $ 146,074
Mar 12, 11 AM $ 0.0₅123
+0.46%
$ 515,576 $ 111,176
Mar 12, 10 AM $ 0.0₅122
+1.21%
$ 511,945 $ 110,295
Mar 12, 9 AM $ 0.0₅12
+0.36%
$ 506,599 $ 146,679
Mar 12, 8 AM $ 0.0₅12
-0.03%
$ 504,780 $ 146,159
Mar 12, 7 AM $ 0.0₅12
-0.84%
$ 506,012 $ 148,637
Mar 12, 6 AM $ 0.0₅121
-2.20%
$ 510,286 $ 112,883
Mar 12, 5 AM $ 0.0₅124
-0.07%
$ 521,589 $ 148,079
Mar 12, 4 AM $ 0.0₅124
+1.76%
$ 522,253 $ 149,220
Mar 12, 3 AM $ 0.0₅122
+1.13%
$ 513,225 $ 111,415
Mar 12, 2 AM $ 0.0₅121
+0.16%
$ 507,471 $ 148,965
Mar 12, 1 AM $ 0.0₅121
-0.12%
$ 506,949 $ 150,859
Mar 12, 12 AM $ 0.0₅121
-5.32%
$ 507,874 $ 151,036
Mar 11, 11 PM $ 0.0₅127
+3.63%
$ 535,924 $ 95,301
Mar 11, 10 PM $ 0.0₅123
-4.12%
$ 517,160 $ 112,355
Mar 11, 9 PM $ 0.0₅128
+4.80%
$ 539,381 $ 94,441
Mar 11, 8 PM $ 0.0₅121
+1.28%
$ 511,041 $ 151,305
Mar 11, 7 PM $ 0.0₅12
-0.74%
$ 504,593 $ 150,134
Mar 11, 6 PM $ 0.0₅121
+0.06%
$ 508,804 $ 150,290
Mar 11, 5 PM $ 0.0₅121
+0.95%
$ 508,507 $ 149,081
Mar 11, 4 PM $ 0.0₅12
+0.01%
$ 503,885 $ 146,086
Mar 11, 3 PM $ 0.0₅12
-1.97%
$ 503,396 $ 146,140
Mar 11, 2 PM $ 0.0₅122
+0.90%
$ 514,511 $ 111,396
Mar 11, 1 PM $ 0.0₅121
-1.30%
$ 509,917 $ 110,798