MAGA Historical Data

MAGA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0₅758
+3.23%
$ 3.22 million $ 2.95 million
Sep 30, 2025 $ 0.0₅735
-2.67%
$ 3.08 million $ 2.76 million
Sep 29, 2025 $ 0.0₅755
+0.47%
$ 3.18 million $ 3.44 million
Sep 28, 2025 $ 0.0₅75
+2.15%
$ 3.15 million $ 1.91 million
Sep 27, 2025 $ 0.0₅733
-0.57%
$ 3.08 million $ 1.9 million
Sep 26, 2025 $ 0.0₅737
+2.93%
$ 3.1 million $ 3.05 million
Sep 25, 2025 $ 0.0₅721
-7.01%
$ 3.01 million $ 3.2 million
Sep 24, 2025 $ 0.0₅775
-0.62%
$ 3.26 million $ 2.41 million
Sep 23, 2025 $ 0.0₅78
+0.15%
$ 3.28 million $ 2.7 million
Sep 22, 2025 $ 0.0₅785
-10.98%
$ 3.28 million $ 3.84 million
Sep 21, 2025 $ 0.0000103
+18.89%
$ 3.71 million $ 2.15 million
Sep 20, 2025 $ 0.0₅869
-1.22%
$ 3.66 million $ 1.81 million
Sep 19, 2025 $ 0.0₅879
-1.85%
$ 3.7 million $ 2.25 million
Sep 18, 2025 $ 0.0₅894
-1.83%
$ 3.77 million $ 2.98 million
Sep 17, 2025 $ 0.0₅911
+0.90%
$ 3.83 million $ 3.17 million
Sep 16, 2025 $ 0.0₅898
-1.16%
$ 3.8 million $ 3.05 million
Sep 15, 2025 $ 0.0₅909
-2.85%
$ 3.82 million $ 3.11 million
Sep 14, 2025 $ 0.0₅938
-2.15%
$ 3.94 million $ 2.11 million
Sep 13, 2025 $ 0.0₅958
+0.68%
$ 4.03 million $ 2.28 million
Sep 12, 2025 $ 0.0₅952
+4.15%
$ 4.01 million $ 3.28 million
Sep 11, 2025 $ 0.0₅914
+1.83%
$ 3.84 million $ 3.54 million
Sep 10, 2025 $ 0.0₅897
+0.83%
$ 3.78 million $ 3.06 million
Sep 9, 2025 $ 0.0₅89
+0.63%
$ 3.75 million $ 2.89 million
Sep 8, 2025 $ 0.0₅884
-2.44%
$ 3.72 million $ 2.73 million
Sep 7, 2025 $ 0.0₅906
-0.50%
$ 3.81 million $ 1.72 million
Sep 6, 2025 $ 0.0₅911
-0.93%
$ 3.83 million $ 1.72 million
Sep 5, 2025 $ 0.0₅92
-0.28%
$ 3.88 million $ 3.15 million
Sep 4, 2025 $ 0.0₅915
-5.01%
$ 3.88 million $ 2.47 million
Sep 3, 2025 $ 0.0₅949
+1.86%
$ 4.05 million $ 2.51 million
Sep 2, 2025 $ 0.0₅929
-1.37%
$ 3.92 million $ 3.16 million
Sep 1, 2025 $ 0.0₅942
-2.95%
$ 3.96 million $ 2.89 million
Aug 31, 2025 $ 0.0₅967
+2.69%
$ 4.08 million $ 2.97 million
Aug 30, 2025 $ 0.0₅942
+0.06%
$ 3.96 million $ 2.49 million
Aug 29, 2025 $ 0.0₅941
-2.43%
$ 3.96 million $ 3.59 million
Aug 28, 2025 $ 0.0₅965
-0.10%
$ 4.06 million $ 2.67 million
Aug 27, 2025 $ 0.0₅962
-0.53%
$ 4.06 million $ 2.77 million
Aug 26, 2025 $ 0.0₅967
+5.67%
$ 4.07 million $ 3.35 million
Aug 25, 2025 $ 0.0₅92
-10.90%
$ 3.85 million $ 3.79 million
Aug 24, 2025 $ 0.0000103
-1.04%
$ 4.34 million $ 2.97 million
Aug 23, 2025 $ 0.0000104
-1.08%
$ 4.38 million $ 2.57 million
Aug 22, 2025 $ 0.0000105
+13.03%
$ 4.41 million $ 3.4 million
Aug 21, 2025 $ 0.0₅931
-4.27%
$ 3.92 million $ 2.57 million
Aug 20, 2025 $ 0.0₅974
+3.29%
$ 4.09 million $ 2.9 million
Aug 19, 2025 $ 0.0₅943
-6.13%
$ 3.97 million $ 3.01 million
Aug 18, 2025 $ 0.00001
-0.42%
$ 4.23 million $ 3.16 million
Aug 17, 2025 $ 0.0000101
-1.60%
$ 4.24 million $ 1.93 million
Aug 16, 2025 $ 0.0000103
+1.23%
$ 4.31 million $ 1.89 million
Aug 15, 2025 $ 0.0000101
-2.66%
$ 4.26 million $ 2.61 million
Aug 14, 2025 $ 0.0000104
-9.53%
$ 4.37 million $ 3.85 million
Aug 13, 2025 $ 0.0000115
+1.99%
$ 4.84 million $ 3.55 million