MAGA Historical Data

MAGA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.0₅112
-1.25%
$ 471,462 $ 109,075
Jul 2, 5 PM $ 0.0₅114
+0.49%
$ 477,857 $ 108,900
Jul 2, 4 PM $ 0.0₅113
-0.05%
$ 475,531 $ 108,139
Jul 2, 3 PM $ 0.0₅113
-0.36%
$ 475,770 $ 108,102
Jul 2, 2 PM $ 0.0₅114
+1.30%
$ 477,705 $ 107,758
Jul 2, 1 PM $ 0.0₅112
-0.34%
$ 471,773 $ 105,190
Jul 2, 12 PM $ 0.0₅113
-0.86%
$ 473,366 $ 104,626
Jul 2, 11 AM $ 0.0₅113
+2.58%
$ 477,475 $ 105,892
Jul 2, 10 AM $ 0.0₅111
-0.45%
$ 465,699 $ 104,679
Jul 2, 9 AM $ 0.0₅111
+0.10%
$ 467,783 $ 104,188
Jul 2, 8 AM $ 0.0₅111
-0.38%
$ 467,535 $ 106,394
Jul 2, 7 AM $ 0.0₅112
-0.19%
$ 469,339 $ 106,947
Jul 2, 6 AM $ 0.0₅112
-0.04%
$ 469,561 $ 107,260
Jul 2, 5 AM $ 0.0₅112
+0.92%
$ 469,546 $ 107,692
Jul 2, 4 AM $ 0.0₅111
-0.90%
$ 465,250 $ 108,975
Jul 2, 3 AM $ 0.0₅112
+0.58%
$ 470,318 $ 110,400
Jul 2, 2 AM $ 0.0₅111
+0.82%
$ 467,601 $ 109,347
Jul 2, 1 AM $ 0.0₅11
-0.09%
$ 463,818 $ 109,383
Jul 2, 12 AM $ 0.0₅11
-0.36%
$ 464,035 $ 109,652
Jul 1, 11 PM $ 0.0₅111
+0.37%
$ 465,913 $ 110,801
Jul 1, 10 PM $ 0.0₅11
-0.46%
$ 464,218 $ 110,509
Jul 1, 9 PM $ 0.0₅111
+0.37%
$ 465,320 $ 111,882
Jul 1, 8 PM $ 0.0₅11
+0.45%
$ 463,597 $ 111,068
Jul 1, 7 PM $ 0.0₅11
-0.50%
$ 461,508 $ 111,956
Jul 1, 6 PM $ 0.0₅11
+0.51%
$ 463,644 $ 112,726
Jul 1, 5 PM $ 0.0₅11
-1.00%
$ 461,292 $ 112,356
Jul 1, 4 PM $ 0.0₅111
+0.92%
$ 465,738 $ 112,705
Jul 1, 3 PM $ 0.0₅11
-1.47%
$ 461,293 $ 112,341
Jul 1, 2 PM $ 0.0₅111
+1.36%
$ 467,770 $ 113,422
Jul 1, 1 PM $ 0.0₅11
-1.43%
$ 461,308 $ 112,510
Jul 1, 12 PM $ 0.0₅111
-1.12%
$ 468,018 $ 114,968
Jul 1, 11 AM $ 0.0₅113
+0.91%
$ 475,380 $ 116,122
Jul 1, 10 AM $ 0.0₅112
+0.42%
$ 471,105 $ 117,090
Jul 1, 9 AM $ 0.0₅112
-0.54%
$ 469,134 $ 116,400
Jul 1, 8 AM $ 0.0₅112
+1.09%
$ 471,465 $ 113,289
Jul 1, 7 AM $ 0.0₅111
-0.46%
$ 466,398 $ 112,930
Jul 1, 6 AM $ 0.0₅111
+0.47%
$ 468,560 $ 114,656
Jul 1, 5 AM $ 0.0₅111
-1.44%
$ 466,380 $ 113,040
Jul 1, 4 AM $ 0.0₅112
+1.32%
$ 472,996 $ 114,206
Jul 1, 3 AM $ 0.0₅111
-0.46%
$ 466,419 $ 112,277
Jul 1, 2 AM $ 0.0₅111
+0.46%
$ 468,597 $ 113,097
Jul 1, 1 AM $ 0.0₅111
-0.75%
$ 466,444 $ 112,229
Jul 1, 12 AM $ 0.0₅112
+1.02%
$ 470,570 $ 113,039
Jun 30, 11 PM $ 0.0₅111
-0.80%
$ 466,407 $ 112,548
Jun 30, 10 PM $ 0.0₅112
-0.46%
$ 470,151 $ 113,078
Jun 30, 9 PM $ 0.0₅112
+1.39%
$ 472,532 $ 113,768
Jun 30, 8 PM $ 0.0₅111
-1.36%
$ 466,071 $ 111,832
Jun 30, 7 PM $ 0.0₅112
+0.97%
$ 472,510 $ 112,806
Jun 30, 6 PM $ 0.0₅111
-0.83%
$ 467,994 $ 112,672
Jun 30, 5 PM $ 0.0₅112
+0.00%
$ 472,120 $ 112,337