MAGA Historical Data

MAGA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0₅131
+0.32%
$ 552,590 $ 96,319
Apr 11, 2 PM $ 0.0₅131
+0.14%
$ 551,586 $ 95,395
Apr 11, 1 PM $ 0.0₅131
+5.28%
$ 551,057 $ 95,430
Apr 11, 12 PM $ 0.0₅122
-2.08%
$ 514,893 $ 153,341
Apr 11, 11 AM $ 0.0₅125
-3.97%
$ 525,810 $ 95,415
Apr 11, 10 AM $ 0.0₅131
-0.31%
$ 550,451 $ 95,457
Apr 11, 9 AM $ 0.0₅131
+11.13%
$ 551,669 $ 95,095
Apr 11, 8 AM $ 0.0₅117
-0.85%
$ 492,207 $ 54,354
Apr 11, 7 AM $ 0.0₅119
+2.59%
$ 500,621 $ 53,147
Apr 11, 6 AM $ 0.0₅118
+0.85%
$ 496,414 $ 51,563
Apr 11, 5 AM $ 0.0₅118
+1.72%
$ 496,414 $ 52,447
Apr 11, 4 AM $ 0.0₅116
+0.00%
$ 488,000 $ 51,995
Apr 11, 3 AM $ 0.0₅116
+0.00%
$ 488,000 $ 52,192
Apr 11, 2 AM $ 0.0₅116
-2.68%
$ 488,000 $ 52,567
Apr 11, 1 AM $ 0.0₅119
-0.40%
$ 502,218 $ 91,674
Apr 11, 12 AM $ 0.0₅12
-2.44%
$ 503,693 $ 90,106
Apr 10, 11 PM $ 0.0₅123
+0.81%
$ 518,211 $ 146,708
Apr 10, 10 PM $ 0.0₅122
-7.56%
$ 513,713 $ 146,929
Apr 10, 9 PM $ 0.0₅132
+0.47%
$ 556,936 $ 96,140
Apr 10, 8 PM $ 0.0₅132
+0.57%
$ 556,041 $ 96,466
Apr 10, 7 PM $ 0.0₅131
+0.02%
$ 552,906 $ 96,867
Apr 10, 6 PM $ 0.0₅132
+0.31%
$ 554,021 $ 96,965
Apr 10, 5 PM $ 0.0₅131
+0.18%
$ 552,331 $ 97,240
Apr 10, 4 PM $ 0.0₅131
+5.18%
$ 551,365 $ 97,219
Apr 10, 3 PM $ 0.0₅125
-0.79%
$ 524,197 $ 95,147
Apr 10, 2 PM $ 0.0₅126
+4.04%
$ 528,156 $ 95,976
Apr 10, 1 PM $ 0.0₅121
+0.47%
$ 507,650 $ 146,340
Apr 10, 12 PM $ 0.0₅12
+1.80%
$ 505,280 $ 146,616
Apr 10, 11 AM $ 0.0₅121
-5.45%
$ 508,007 $ 148,198
Apr 10, 10 AM $ 0.0₅128
-0.13%
$ 537,267 $ 96,183
Apr 10, 9 AM $ 0.0₅128
+0.18%
$ 538,218 $ 96,329
Apr 10, 8 AM $ 0.0₅127
-0.41%
$ 536,243 $ 95,376
Apr 10, 7 AM $ 0.0₅128
+0.38%
$ 538,462 $ 95,205
Apr 10, 6 AM $ 0.0₅128
-0.08%
$ 536,908 $ 95,548
Apr 10, 5 AM $ 0.0₅128
-0.19%
$ 537,341 $ 96,300
Apr 10, 4 AM $ 0.0₅128
-0.18%
$ 539,114 $ 95,428
Apr 10, 3 AM $ 0.0₅127
-0.64%
$ 536,317 $ 95,866
Apr 10, 2 AM $ 0.0₅128
+0.27%
$ 540,014 $ 95,447
Apr 10, 1 AM $ 0.0₅128
-0.15%
$ 538,793 $ 95,404
Apr 10, 12 AM $ 0.0₅128
+0.01%
$ 540,335 $ 95,932
Apr 9, 11 PM $ 0.0₅128
+9.91%
$ 539,796 $ 94,852
Apr 9, 10 PM $ 0.0₅117
-3.55%
$ 491,125 $ 91,626
Apr 9, 9 PM $ 0.0₅121
+2.14%
$ 508,555 $ 147,543
Apr 9, 8 PM $ 0.0₅118
-0.04%
$ 497,924 $ 147,038
Apr 9, 7 PM $ 0.0₅118
-0.50%
$ 498,132 $ 145,229
Apr 9, 6 PM $ 0.0₅119
+0.16%
$ 500,618 $ 145,027
Apr 9, 5 PM $ 0.0₅119
-0.26%
$ 499,837 $ 144,872
Apr 9, 4 PM $ 0.0₅119
+0.07%
$ 501,800 $ 144,351
Apr 9, 3 PM $ 0.0₅119
-0.74%
$ 501,429 $ 145,254
Apr 9, 2 PM $ 0.0₅12
+0.55%
$ 505,167 $ 144,587