MAGA Historical Data

MAGA Page 5
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.0₅116
+0.00%
$ 488,928 $ 141,199
2:31 AM $ 0.0₅115
+0.10%
$ 488,928 $ 141,199
2:30 AM $ 0.0₅115
+0.00%
$ 488,928 $ 139,657
2:29 AM $ 0.0₅115
+0.04%
$ 484,094 $ 140,012
2:28 AM $ 0.0₅115
+0.00%
$ 484,094 $ 140,012
2:27 AM $ 0.0₅115
+0.00%
$ 484,094 $ 139,983
2:26 AM $ 0.0₅115
+0.00%
$ 484,094 $ 139,983
2:25 AM $ 0.0₅115
+0.00%
$ 484,094 $ 140,099
2:24 AM $ 0.0₅115
+0.02%
$ 485,177 $ 140,099
2:23 AM $ 0.0₅115
+0.00%
$ 485,177 $ 140,208
2:22 AM $ 0.0₅115
+0.00%
$ 485,177 $ 140,237
2:21 AM $ 0.0₅116
+0.00%
$ 485,177 $ 140,237
2:20 AM $ 0.0₅116
+0.00%
$ 485,177 $ 140,868
2:19 AM $ 0.0₅116
-0.03%
$ 486,978 $ 140,848
2:18 AM $ 0.0₅116
+0.00%
$ 486,978 $ 140,848
2:17 AM $ 0.0₅116
+0.00%
$ 486,978 $ 141,334
2:16 AM $ 0.0₅116
+0.00%
$ 486,978 $ 141,334
2:15 AM $ 0.0₅116
+0.00%
$ 486,978 $ 141,317
2:14 AM $ 0.0₅116
+0.02%
$ 489,016 $ 141,408
2:13 AM $ 0.0₅116
+0.00%
$ 489,016 $ 141,408
2:12 AM $ 0.0₅116
+0.00%
$ 489,016 $ 140,738
2:11 AM $ 0.0₅116
+0.00%
$ 489,016 $ 140,738
2:10 AM $ 0.0₅116
+0.00%
$ 489,016 $ 140,681
2:09 AM $ 0.0₅116
+0.02%
$ 487,007 $ 140,681
2:08 AM $ 0.0₅116
+0.00%
$ 487,007 $ 140,817
2:07 AM $ 0.0₅116
+0.00%
$ 487,007 $ 140,788
2:06 AM $ 0.0₅115
+0.07%
$ 487,007 $ 140,788
2:05 AM $ 0.0₅115
+0.00%
$ 487,007 $ 140,419
2:04 AM $ 0.0₅115
-0.09%
$ 485,160 $ 111,235
2:03 AM $ 0.0₅115
+0.00%
$ 485,160 $ 111,235
2:02 AM $ 0.0₅115
+0.00%
$ 485,160 $ 112,225
2:01 AM $ 0.0₅116
+0.00%
$ 485,160 $ 112,225
2:00 AM $ 0.0₅116
+0.00%
$ 485,160 $ 112,168
1:59 AM $ 0.0₅116
+0.00%
$ 487,502 $ 112,168
1:58 AM $ 0.0₅116
+0.00%
$ 487,502 $ 112,132
1:57 AM $ 0.0₅116
+0.00%
$ 487,502 $ 112,165
1:56 AM $ 0.0₅117
+0.04%
$ 487,502 $ 112,165
1:55 AM $ 0.0₅116
+0.00%
$ 487,502 $ 112,540
1:54 AM $ 0.0₅116
+0.00%
$ 489,710 $ 112,530
1:53 AM $ 0.0₅116
+0.00%
$ 489,710 $ 112,530
1:52 AM $ 0.0₅116
+0.00%
$ 489,710 $ 52,801
1:51 AM $ 0.0₅118
+0.00%
$ 489,710 $ 52,801
1:50 AM $ 0.0₅118
+0.00%
$ 489,710 $ 52,891
1:49 AM $ 0.0₅118
+0.00%
$ 496,414 $ 52,891
1:48 AM $ 0.0₅123
+0.00%
$ 496,414 $ 82,089
1:47 AM $ 0.0₅123
+0.00%
$ 496,414 $ 82,089
1:46 AM $ 0.0₅123
+0.00%
$ 496,414 $ 82,108
1:45 AM $ 0.0₅123
+0.00%
$ 496,414 $ 82,108
1:44 AM $ 0.0₅123
+0.01%
$ 516,114 $ 82,304
1:43 AM $ 0.0₅123
+0.00%
$ 516,114 $ 82,304