MAGA Historical Data

MAGA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0000113
+8.67%
$ 4.74 million $ 2.99 million
Aug 11, 2025 $ 0.0000104
+0.24%
$ 4.37 million $ 2.78 million
Aug 10, 2025 $ 0.0000104
-0.37%
$ 4.35 million $ 2.81 million
Aug 9, 2025 $ 0.0000104
+5.09%
$ 4.37 million $ 1.68 million
Aug 8, 2025 $ 0.0₅989
+1.31%
$ 4.16 million $ 1.7 million
Aug 7, 2025 $ 0.0₅976
+0.66%
$ 4.11 million $ 2.11 million
Aug 6, 2025 $ 0.0₅968
-10.68%
$ 4.07 million $ 2.84 million
Aug 5, 2025 $ 0.0000108
+1.19%
$ 4.56 million $ 1.85 million
Aug 4, 2025 $ 0.0000107
+15.75%
$ 4.5 million $ 1.96 million
Aug 3, 2025 $ 0.0₅925
+3.01%
$ 3.89 million $ 1.51 million
Aug 2, 2025 $ 0.0₅905
-2.54%
$ 3.78 million $ 1.78 million
Aug 1, 2025 $ 0.0₅921
-5.99%
$ 3.9 million $ 2.63 million
Jul 31, 2025 $ 0.0₅98
-2.18%
$ 4.12 million $ 2.27 million
Jul 30, 2025 $ 0.00001
-1.34%
$ 4.21 million $ 2.11 million
Jul 29, 2025 $ 0.0000102
-2.39%
$ 4.27 million $ 2.22 million
Jul 28, 2025 $ 0.0000104
-2.58%
$ 4.37 million $ 2.13 million
Jul 27, 2025 $ 0.0000107
+3.50%
$ 4.49 million $ 1.88 million
Jul 26, 2025 $ 0.0000103
-1.26%
$ 4.35 million $ 1.65 million
Jul 25, 2025 $ 0.0000105
-1.74%
$ 4.41 million $ 3.28 million
Jul 24, 2025 $ 0.0000107
-0.58%
$ 4.49 million $ 2.37 million
Jul 23, 2025 $ 0.0000107
-4.26%
$ 4.51 million $ 2.44 million
Jul 22, 2025 $ 0.0000112
-4.77%
$ 4.71 million $ 2.89 million
Jul 21, 2025 $ 0.0000118
-0.99%
$ 4.95 million $ 2.23 million
Jul 20, 2025 $ 0.0000119
+4.59%
$ 5 million $ 2.09 million
Jul 19, 2025 $ 0.0000113
-0.33%
$ 4.76 million $ 1.7 million
Jul 18, 2025 $ 0.0000114
-5.44%
$ 4.78 million $ 2.8 million
Jul 17, 2025 $ 0.000012
+5.05%
$ 5.06 million $ 2.54 million
Jul 16, 2025 $ 0.0000114
+6.95%
$ 4.81 million $ 2.71 million
Jul 15, 2025 $ 0.0000107
+0.12%
$ 4.5 million $ 3.03 million
Jul 14, 2025 $ 0.0000107
-2.26%
$ 4.49 million $ 3.29 million
Jul 13, 2025 $ 0.0000109
+7.05%
$ 4.59 million $ 3.68 million
Jul 12, 2025 $ 0.0000102
-3.79%
$ 4.29 million $ 1.8 million
Jul 11, 2025 $ 0.0000106
+1.61%
$ 4.46 million $ 3.43 million
Jul 10, 2025 $ 0.0000108
+3.09%
$ 4.51 million $ 2.91 million
Jul 9, 2025 $ 0.0000104
+6.78%
$ 4.39 million $ 2.59 million
Jul 8, 2025 $ 0.0₅977
-1.44%
$ 4.11 million $ 2.17 million
Jul 7, 2025 $ 0.0₅991
-11.35%
$ 4.17 million $ 2.73 million
Jul 6, 2025 $ 0.000014
+19.64%
$ 5.88 million $ 289,849
Jul 5, 2025 $ 0.0000117
+40.63%
$ 4.91 million $ 3.3 million
Jul 4, 2025 $ 0.0₅831
-5.79%
$ 3.49 million $ 2.24 million
Jul 3, 2025 $ 0.0₅882
-1.13%
$ 3.71 million $ 2.31 million
Jul 2, 2025 $ 0.0₅89
+7.63%
$ 3.74 million $ 2.81 million
Jul 1, 2025 $ 0.0₅839
-3.03%
$ 3.48 million $ 2.16 million
Jun 30, 2025 $ 0.0₅865
+0.41%
$ 3.64 million $ 2.09 million
Jun 29, 2025 $ 0.0₅862
-3.56%
$ 3.63 million $ 1.85 million
Jun 28, 2025 $ 0.0₅893
-2.44%
$ 3.76 million $ 1.47 million
Jun 27, 2025 $ 0.0₅916
+0.65%
$ 3.85 million $ 2.1 million
Jun 26, 2025 $ 0.0₅91
-2.33%
$ 3.83 million $ 2.15 million
Jun 25, 2025 $ 0.0₅932
+0.19%
$ 3.92 million $ 2.49 million
Jun 24, 2025 $ 0.0₅93
+1.63%
$ 3.91 million $ 2.63 million