MAGA Historical Data

MAGA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.0₅112
+0.00%
$ 472,120 $ 112,337
Jun 30, 4 PM $ 0.0₅112
+0.93%
$ 471,925 $ 113,039
Jun 30, 3 PM $ 0.0₅111
-0.92%
$ 467,783 $ 112,589
Jun 30, 2 PM $ 0.0₅112
+0.88%
$ 471,718 $ 112,992
Jun 30, 1 PM $ 0.0₅111
-0.91%
$ 467,791 $ 111,417
Jun 30, 12 PM $ 0.0₅112
+0.00%
$ 472,077 $ 111,351
Jun 30, 11 AM $ 0.0₅112
+1.41%
$ 471,849 $ 109,921
Jun 30, 10 AM $ 0.0₅111
-1.42%
$ 465,293 $ 108,568
Jun 30, 9 AM $ 0.0₅112
+0.00%
$ 472,017 $ 109,268
Jun 30, 8 AM $ 0.0₅112
+0.22%
$ 472,658 $ 110,289
Jun 30, 7 AM $ 0.0₅112
-0.04%
$ 471,644 $ 110,955
Jun 30, 6 AM $ 0.0₅112
+0.04%
$ 472,019 $ 110,007
Jun 30, 5 AM $ 0.0₅112
+0.63%
$ 471,608 $ 112,346
Jun 30, 4 AM $ 0.0₅111
-0.09%
$ 468,667 $ 110,917
Jun 30, 3 AM $ 0.0₅112
+0.49%
$ 469,082 $ 111,193
Jun 30, 2 AM $ 0.0₅111
-1.15%
$ 466,800 $ 111,314
Jun 30, 1 AM $ 0.0₅112
+0.90%
$ 472,234 $ 111,898
Jun 30, 12 AM $ 0.0₅111
-1.06%
$ 468,030 $ 111,515
Jun 29, 11 PM $ 0.0₅112
-0.28%
$ 472,635 $ 112,833
Jun 29, 10 PM $ 0.0₅113
+0.14%
$ 473,947 $ 110,931
Jun 29, 9 PM $ 0.0₅112
-0.44%
$ 472,854 $ 111,360
Jun 29, 8 PM $ 0.0₅113
+0.76%
$ 474,966 $ 112,004
Jun 29, 7 PM $ 0.0₅112
+0.14%
$ 471,366 $ 110,641
Jun 29, 6 PM $ 0.0₅112
+0.13%
$ 471,340 $ 111,261
Jun 29, 5 PM $ 0.0₅112
+0.45%
$ 469,470 $ 112,094
Jun 29, 4 PM $ 0.0₅111
-0.90%
$ 467,379 $ 111,873
Jun 29, 3 PM $ 0.0₅112
+0.37%
$ 471,641 $ 112,409
Jun 29, 2 PM $ 0.0₅112
+0.09%
$ 469,905 $ 110,948
Jun 29, 1 PM $ 0.0₅112
+0.89%
$ 469,484 $ 111,667
Jun 29, 12 PM $ 0.0₅111
+0.00%
$ 465,320 $ 110,660
Jun 29, 11 AM $ 0.0₅111
-1.32%
$ 465,756 $ 109,597
Jun 29, 10 AM $ 0.0₅112
+1.39%
$ 472,000 $ 110,894
Jun 29, 9 AM $ 0.0₅111
-0.54%
$ 465,304 $ 110,403
Jun 29, 8 AM $ 0.0₅111
+0.00%
$ 468,228 $ 106,170
Jun 29, 7 AM $ 0.0₅111
+0.09%
$ 468,228 $ 106,551
Jun 29, 6 AM $ 0.0₅111
-0.18%
$ 467,807 $ 106,134
Jun 29, 5 AM $ 0.0₅111
-0.16%
$ 468,649 $ 105,359
Jun 29, 4 AM $ 0.0₅112
+0.53%
$ 469,860 $ 105,514
Jun 29, 3 AM $ 0.0₅111
-0.48%
$ 467,404 $ 105,771
Jun 29, 2 AM $ 0.0₅112
-0.48%
$ 469,649 $ 104,067
Jun 29, 1 AM $ 0.0₅112
-1.23%
$ 471,904 $ 105,105
Jun 29, 12 AM $ 0.0₅114
+0.82%
$ 477,759 $ 105,761
Jun 28, 11 PM $ 0.0₅113
-0.18%
$ 473,889 $ 106,785
Jun 28, 10 PM $ 0.0₅113
+0.32%
$ 474,743 $ 106,968
Jun 28, 9 PM $ 0.0₅112
+0.64%
$ 473,227 $ 106,995
Jun 28, 8 PM $ 0.0₅111
-0.14%
$ 468,694 $ 105,157
Jun 28, 7 PM $ 0.0₅112
-1.22%
$ 469,356 $ 105,908
Jun 28, 6 PM $ 0.0₅113
+0.36%
$ 476,025 $ 107,594
Jun 28, 5 PM $ 0.0₅113
+1.04%
$ 474,946 $ 107,274
Jun 28, 4 PM $ 0.0₅113
+0.38%
$ 474,063 $ 107,349