MAGA Historical Data

MAGA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.0₅12
+0.55%
$ 505,167 $ 144,587
Apr 9, 1 PM $ 0.0₅119
-0.92%
$ 502,053 $ 142,987
Apr 9, 12 PM $ 0.0₅12
-4.97%
$ 506,378 $ 145,011
Apr 9, 11 AM $ 0.0₅127
-0.10%
$ 532,880 $ 92,033
Apr 9, 10 AM $ 0.0₅127
-0.18%
$ 533,401 $ 92,412
Apr 9, 9 AM $ 0.0₅127
+4.65%
$ 534,357 $ 93,129
Apr 9, 8 AM $ 0.0₅121
+2.07%
$ 510,606 $ 106,304
Apr 9, 7 AM $ 0.0₅119
-0.27%
$ 500,751 $ 142,934
Apr 9, 6 AM $ 0.0₅119
-0.07%
$ 502,092 $ 145,847
Apr 9, 5 AM $ 0.0₅119
-0.23%
$ 502,572 $ 144,298
Apr 9, 4 AM $ 0.0₅12
-0.04%
$ 503,732 $ 145,194
Apr 9, 3 AM $ 0.0₅12
+0.16%
$ 504,402 $ 146,692
Apr 9, 2 AM $ 0.0₅12
+0.19%
$ 503,577 $ 147,152
Apr 9, 1 AM $ 0.0₅119
-6.39%
$ 502,641 $ 146,536
Apr 9, 12 AM $ 0.0₅127
-0.19%
$ 535,962 $ 93,901
Apr 8, 11 PM $ 0.0₅127
+0.05%
$ 535,709 $ 95,364
Apr 8, 10 PM $ 0.0₅127
+6.95%
$ 535,436 $ 96,621
Apr 8, 9 PM $ 0.0₅117
+0.31%
$ 492,207 $ 53,591
Apr 8, 8 PM $ 0.0₅117
-3.13%
$ 490,640 $ 92,019
Apr 8, 7 PM $ 0.0₅12
-6.43%
$ 506,473 $ 152,528
Apr 8, 6 PM $ 0.0₅129
-0.58%
$ 541,249 $ 98,802
Apr 8, 5 PM $ 0.0₅129
+6.85%
$ 544,638 $ 99,537
Apr 8, 4 PM $ 0.0₅121
+3.27%
$ 509,737 $ 112,167
Apr 8, 3 PM $ 0.0₅117
-2.32%
$ 493,286 $ 96,732
Apr 8, 2 PM $ 0.0₅12
-7.05%
$ 504,999 $ 154,509
Apr 8, 1 PM $ 0.0₅129
-0.29%
$ 543,294 $ 100,716
Apr 8, 12 PM $ 0.0₅13
+0.19%
$ 544,890 $ 100,458
Apr 8, 11 AM $ 0.0₅129
-0.26%
$ 543,861 $ 98,217
Apr 8, 10 AM $ 0.0₅13
+7.13%
$ 545,286 $ 97,626
Apr 8, 9 AM $ 0.0₅121
-0.31%
$ 509,008 $ 116,096
Apr 8, 8 AM $ 0.0₅121
+0.28%
$ 509,965 $ 117,750
Apr 8, 7 AM $ 0.0₅121
+0.78%
$ 508,354 $ 117,176
Apr 8, 6 AM $ 0.0₅12
-0.43%
$ 503,988 $ 113,643
Apr 8, 5 AM $ 0.0₅12
+0.44%
$ 506,401 $ 113,837
Apr 8, 4 AM $ 0.0₅12
-0.78%
$ 504,601 $ 112,599
Apr 8, 3 AM $ 0.0₅121
-0.38%
$ 508,546 $ 152,924
Apr 8, 2 AM $ 0.0₅121
-1.91%
$ 510,479 $ 153,671
Apr 8, 1 AM $ 0.0₅123
-3.48%
$ 519,131 $ 56,855
Apr 8, 12 AM $ 0.0₅128
+5.36%
$ 537,864 $ 95,622
Apr 7, 11 PM $ 0.0₅121
-1.19%
$ 510,495 $ 114,578
Apr 7, 10 PM $ 0.0₅123
+3.75%
$ 516,643 $ 152,174
Apr 7, 9 PM $ 0.0₅118
-0.26%
$ 497,951 $ 112,079
Apr 7, 8 PM $ 0.0₅119
-1.31%
$ 499,258 $ 113,300
Apr 7, 7 PM $ 0.0₅121
+1.64%
$ 509,892 $ 150,337
Apr 7, 6 PM $ 0.0₅119
+0.09%
$ 501,676 $ 148,971
Apr 7, 5 PM $ 0.0₅119
+1.72%
$ 501,227 $ 114,694
Apr 7, 4 PM $ 0.0₅117
-0.78%
$ 492,747 $ 147,866
Apr 7, 3 PM $ 0.0₅118
-1.41%
$ 495,559 $ 110,882
Apr 7, 2 PM $ 0.0₅119
-1.08%
$ 502,147 $ 145,150
Apr 7, 1 PM $ 0.0₅121
+2.73%
$ 507,496 $ 144,824