MAGA Historical Data

MAGA Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.0₅124
-2.19%
$ 519,658 $ 145,061
May 31, 7 PM $ 0.0₅126
-0.98%
$ 530,677 $ 109,240
May 31, 6 PM $ 0.0₅127
+2.18%
$ 535,754 $ 109,968
May 31, 5 PM $ 0.0₅125
-2.13%
$ 524,302 $ 143,933
May 31, 4 PM $ 0.0₅127
-0.04%
$ 535,698 $ 108,813
May 31, 3 PM $ 0.0₅127
+2.06%
$ 535,890 $ 107,933
May 31, 2 PM $ 0.0₅125
-1.64%
$ 525,225 $ 144,035
May 31, 1 PM $ 0.0₅127
-1.53%
$ 533,986 $ 110,390
May 31, 12 PM $ 0.0₅129
+0.04%
$ 542,431 $ 145,865
May 31, 11 AM $ 0.0₅129
-0.30%
$ 541,885 $ 146,022
May 31, 10 AM $ 0.0₅129
+0.24%
$ 543,018 $ 110,667
May 31, 9 AM $ 0.0₅129
-0.61%
$ 542,063 $ 146,598
May 31, 8 AM $ 0.0₅129
+2.39%
$ 544,610 $ 146,681
May 31, 7 AM $ 0.0₅126
+0.78%
$ 531,904 $ 110,219
May 31, 6 AM $ 0.0₅126
-1.77%
$ 528,574 $ 147,232
May 31, 5 AM $ 0.0₅128
+1.10%
$ 538,536 $ 111,918
May 31, 4 AM $ 0.0₅127
+1.67%
$ 532,252 $ 108,979
May 31, 3 AM $ 0.0₅124
-3.24%
$ 523,697 $ 144,821
May 31, 2 AM $ 0.0₅129
-0.80%
$ 541,206 $ 142,500
May 31, 1 AM $ 0.0₅13
+2.75%
$ 544,929 $ 144,357
May 31, 12 AM $ 0.0₅126
-1.42%
$ 531,007 $ 141,587
May 30, 11 PM $ 0.0₅128
+1.02%
$ 538,219 $ 109,761
May 30, 10 PM $ 0.0₅127
+0.12%
$ 533,031 $ 109,144
May 30, 9 PM $ 0.0₅127
-0.91%
$ 532,186 $ 109,138
May 30, 8 PM $ 0.0₅128
+0.43%
$ 537,282 $ 109,348
May 30, 7 PM $ 0.0₅127
+0.25%
$ 534,333 $ 109,875
May 30, 6 PM $ 0.0₅127
-2.16%
$ 532,330 $ 108,954
May 30, 5 PM $ 0.0₅129
+1.66%
$ 544,089 $ 144,893
May 30, 4 PM $ 0.0₅127
+1.80%
$ 534,317 $ 109,057
May 30, 3 PM $ 0.0₅125
-2.42%
$ 525,197 $ 143,337
May 30, 2 PM $ 0.0₅128
+1.69%
$ 538,020 $ 110,919
May 30, 1 PM $ 0.0₅126
+0.09%
$ 529,081 $ 145,733
May 30, 12 PM $ 0.0₅126
-2.95%
$ 529,102 $ 146,468
May 30, 11 AM $ 0.0₅13
+2.66%
$ 545,029 $ 145,882
May 30, 10 AM $ 0.0₅126
-0.64%
$ 531,137 $ 110,200
May 30, 9 AM $ 0.0₅127
-0.35%
$ 534,547 $ 110,290
May 30, 8 AM $ 0.0₅127
+0.10%
$ 534,386 $ 109,383
May 30, 7 AM $ 0.0₅127
-0.95%
$ 533,841 $ 143,907
May 30, 6 AM $ 0.0₅128
+1.54%
$ 538,971 $ 110,150
May 30, 5 AM $ 0.0₅126
-2.64%
$ 530,803 $ 144,150
May 30, 4 AM $ 0.0₅13
+2.07%
$ 545,196 $ 142,334
May 30, 3 AM $ 0.0₅127
+0.07%
$ 534,141 $ 109,686
May 30, 2 AM $ 0.0₅127
+1.10%
$ 533,996 $ 110,979
May 30, 1 AM $ 0.0₅126
-2.14%
$ 528,528 $ 145,041
May 30, 12 AM $ 0.0₅128
+0.88%
$ 540,100 $ 112,192
May 29, 11 PM $ 0.0₅127
-0.05%
$ 535,378 $ 111,926
May 29, 10 PM $ 0.0₅127
+0.24%
$ 535,399 $ 113,060
May 29, 9 PM $ 0.0₅127
-0.82%
$ 534,114 $ 112,342
May 29, 8 PM $ 0.0₅128
+1.92%
$ 538,985 $ 113,137
May 29, 7 PM $ 0.0₅126
-3.80%
$ 528,323 $ 147,659